OSLO Energy PR (SSENP)

Oslo

Currency in NOK

207.12

+8.01(+4.02%)

Closed·13/06

Day's Range

199.12

208.61

52 wk Range

170.39

224.83

OSLO Energy PR Constituents

OSLO Energy PR index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Dno	13.71	13.94	13.57	+3.01%	3.99M	aa.aa	13/06
Prosafe	7.06	7.29	7.06	-2.08%	663	aa.aa	13/06
Equinor	273.30	275.90	267.90	+4.67%	6.91M	aa.aa	13/06
Subsea 7	188.90	193.90	188.70	-0.32%	326.27K	aa.aa	13/06
TGS NOPEC	86.55	89.55	84.30	-1.37%	746.67K	aa.aa	13/06
Akastor ASA	12.70	12.84	12.50	+1.28%	77.36K	aa.aa	13/06
Archer	23.20	24.20	22.95	-0.64%	115.48K	aa.aa	13/06
Aker BP	273.00	273.00	267.70	+5.61%	3.53M	aa.aa	13/06
Electromagnetic Geoservices	1.795	1.870	1.795	-1.10%	143.06K	aa.aa	13/06
Questerre Energy Corporation	1.986	2.030	1.970	+1.33%	1.04M	aa.aa	13/06
BW Offshore	32.55	33.50	32.40	+2.04%	195.23K	aa.aa	13/06
Odfjell Drilling	68.80	69.80	68.10	+1.03%	436.34K	aa.aa	13/06
Seabird Exploration	6.980	7.000	6.860	+0.58%	80.67K	aa.aa	13/06
Petrolia	3.960	4.100	3.900	+3.39%	10.76K	aa.aa	13/06
Sea1 Offshore	25.150	26.750	25.150	-2.33%	372.32K	aa.aa	13/06
Scana ASA	1.570	1.590	1.554	-1.26%	240.81K	aa.aa	13/06
Solstad Offsho	40.300	41.300	40.050	-1.10%	132.65K	aa.aa	13/06
Reach Subsea	8.000	8.050	7.920	+0.50%	100.03K	aa.aa	13/06
Havila Shipping	1.33	1.33	1.31	+0.76%	134.38K	aa.aa	13/06
Eidesvik Offshore	12.90	13.00	12.65	+1.98%	4.36K	aa.aa	13/06
Interoil	2.15	2.74	1.55	+52.41%	2.19M	aa.aa	13/06
Bluenord	614.00	630.00	608.00	+1.66%	43.35K	aa.aa	13/06
Panoro Energy	25.80	26.80	25.80	+1.38%	1.05M	aa.aa	13/06
Aker Solutions OL	36.46	37.14	36.20	+0.11%	817.92K	aa.aa	13/06
Petronor E&P	10.9600	11.2800	10.8800	+1.67%	543.58K	aa.aa	13/06
Hunter Group	1.00	1.12	0.97	+14.91%	4.68M	aa.aa	13/06
North Energy	2.840	2.840	2.750	+2.16%	12.03K	aa.aa	13/06
SD Standard Drilling	1.825	1.885	1.825	-0.54%	6.71K	aa.aa	13/06
Aquila Holdings	1.025	1.040	1.020	+0.49%	72.33K	aa.aa	13/06
Shelf Drilling	8.06	8.46	7.77	-2.30%	1.71M	aa.aa	13/06
Okea	18.50	18.96	18.36	+2.66%	458.42K	aa.aa	13/06
BW Energy	37.10	37.85	36.40	+6.15%	307.82K	aa.aa	13/06
Northern Ocean	5.96	6.05	5.90	+2.41%	96.56K	aa.aa	13/06
Var Energi	33.75	34.25	33.30	+4.01%	10.72M	aa.aa	13/06
Odfjell Technology	50.90	51.90	50.60	-0.39%	25.63K	aa.aa	13/06
Seacrest Petroleo Bermuda	0.19	0.22	0.19	0.00%	13.97M	aa.aa	13/06
Dof ASA	90.80	94.65	90.40	-1.94%	910.71K	aa.aa	13/06

South Africa Top 40

87,856.89

-1,469.33

-1.64%

S. Africa 40 Futures

87,964.00

-1,656

-1.85%

US 30

42,226.50

+28.7

+0.07%

US 500

5,987.30

+10.3

+0.17%

US Tech 100

21,688.30

+57.3

+0.26%

DAX Futures

23,590.30

-38.7

-0.16%

Dollar Index

97.855

+0.110

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	9,656	+10.89%	14.05M
Gold Fields	45,152	+1.29%	2.84M
Valterra Platinum	76,159	-5.86%	1.59M
AngloGold Ashanti ADR	89,700	+4.30%	1.57M
Prosus	95,500	-2.15%	1.35M
British American Tobacco	87,400	+2.12%	1.33M
Naspers	531,250	-2.29%	531.05K

Name	Last	Chg. %	Vol.
Visual International	2	+100.00%	231.41K
Oando Plc	14	+40.00%	140.00
EforA Energy	4.00	+33.33%	164.19K
Quantum Foods Holdings	999	+21.09%	30.00
Ayo Tech	49	+19.51%	1.00K
Labat Africa Ltd	7	+16.67%	10.00K
Krugerrand	3,000,000.00	+14.07%	4.00

Name	Last	Chg. %	Vol.
Montauk Renewables	3,900.00	-9.30%	55.85K
Greencoat Renewables	1,700.00	-8.11%	11.68K
Kap Industrial	175	-6.91%	11.63M
Orion Gold NL	14	-6.67%	4.82M
Altron	2,091	-6.65%	557.70K
PPC	520	-5.97%	5.53M
Valterra Platinum	76,159	-5.86%	1.59M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	9,656	+10.89%	14.05M
Valterra Platinum	76,159	-5.86%	1.59M
Harmony Gold Mining Company	26,667	+1.86%	3.90M
Foschini Group	12,343	-5.48%	3.69M
Mr Price	21,325	-3.41%	2.46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa Aaaaa	15,334	+57.71%	24,183.25
Aaaa A Aaaaaaaaaaa A	15,334	+57.71%	24,183.25
A A Aa Aaaa	13,575	+55.83%	21,153.92
Aaaaaaaaaa Aaaaaaaaa	13,575	+55.83%	21,153.92
Aaaaaa Aaaaaaaaaaaa	3,039	+53.20%	4,655.75
Aaaaaaaa A	1,433	+47.58%	2,114.82
Aaaaaaaa Aaaaaaaa	1,433	+47.58%	2,114.82

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa Aaaaa	15,334	+57.71%	24,183.25
Aaaa A Aaaaaaaaaaa A	15,334	+57.71%	24,183.25
A A Aa Aaaa	13,575	+55.83%	21,153.92
Aaaaaaaaaa Aaaaaaaaa	13,575	+55.83%	21,153.92
Aaaaaa Aaaaaaaaaaaa	3,039	+53.20%	4,655.75
Aaaaaaaa A	1,433	+47.58%	2,114.82
Aaaaaaaa Aaaaaaaa	1,433	+47.58%	2,114.82

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2142.3%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.8%

S&P 500

+319.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+669.8%

Dow Jones Industrial Average

+222.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+568.9%

S&P Midcap 400

+194.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1084.5%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+419.1%

S&P 500 Pure Value

+116.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+486.4%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+784.9%

Bovespa

+174.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+715.4%

FTSE Italia All Share

+108.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+422.3%

DAX

+139.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.4%

Tadawul All Share

+27.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+330.1%

KOSPI

+41.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+364.1%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1164.2%

S&P/TSX Composite

+81.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+341.7%

S&P/BMV IPC

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OSLO Energy PR (SSENP)

OSLO Energy PR Constituents

Dno

Prosafe

Equinor

Subsea 7

TGS NOPEC

Akastor ASA

Archer

Aker BP

Electromagnetic Geoservices

Questerre Energy Corporation

BW Offshore

Odfjell Drilling

Seabird Exploration

Petrolia

Sea1 Offshore

Scana ASA

Solstad Offsho

Reach Subsea

Havila Shipping

Eidesvik Offshore

Interoil

Bluenord

Panoro Energy

Aker Solutions OL

Petronor E&P

Hunter Group

North Energy

SD Standard Drilling

Aquila Holdings

Shelf Drilling

Okea

BW Energy

Northern Ocean

Var Energi

Odfjell Technology

Seacrest Petroleo Bermuda

Dof ASA

Trending Stocks