Oslo GICS Small Caps (OSESX)

Oslo

Currency in NOK

1,026.00

+4.06(+0.40%)

Closed20/01

Day's Range

1,022.43

1,029.02

52 wk Range

932.67

1,124.76

Oslo GICS Small Caps Constituents

Oslo GICS Small Caps index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Prosafe	10.92	12.22	10.90	-6.51%	88.91K	aa.aa	20/01
REC Silicon	1.403	1.437	1.250	+11.95%	3.33M	aa.aa	20/01
Akastor ASA	12.86	12.88	12.68	+0.47%	27.06K	aa.aa	20/01
Archer	26.90	27.35	26.75	-1.47%	68.78K	aa.aa	20/01
ABG Sundal Collier	6.98	7.03	6.93	+1.45%	2.23M	aa.aa	20/01
Electromagnetic Geoservices	2.230	2.280	2.180	-0.45%	120.05K	aa.aa	20/01
Kongsberg Automotive	1.68	1.70	1.66	0.00%	2.09M	aa.aa	20/01
Odfjell	120.40	122.80	120.40	-0.82%	59.52K	aa.aa	20/01
Otello Corporation ASA	7.68	7.80	7.68	-0.26%	16.44K	aa.aa	20/01
Questerre Energy Corporation	1.800	1.830	1.790	-0.55%	419.71K	aa.aa	20/01
Magnora	26.55	26.90	26.30	+0.95%	60.13K	aa.aa	20/01
Wilh Wilhelmsen Holding B	387.00	393.00	373.00	+0.52%	1.94K	aa.aa	20/01
Amsc ASA	27.85	28.00	27.65	+0.72%	32.11K	aa.aa	20/01
BW Offshore	30.15	31.00	30.15	-2.74%	25.85K	aa.aa	20/01
Jinhui Shipping	6.00	6.18	5.98	-2.91%	17.57K	aa.aa	20/01
Odfjell Drilling	60.60	61.30	60.50	-0.66%	109.64K	aa.aa	20/01
Seabird Exploration	5.910	5.990	5.870	-0.17%	40.36K	aa.aa	20/01
Petrolia	4.600	4.600	4.560	+1.77%	527	aa.aa	20/01
Sea1 Offshore	23.800	23.800	22.600	+2.37%	187.32K	aa.aa	20/01
Voss Veksel La	316.00	316.00	316.00	0.00%	86	aa.aa	20/01
Nekkar Asa	9.720	9.820	9.580	+0.62%	42.71K	aa.aa	20/01
Scana ASA	2.770	2.795	2.710	+0.73%	446.22K	aa.aa	20/01
Hexagon Composites	42.60	43.60	42.05	+2.77%	763.23K	aa.aa	20/01
Solstad Offsho	40.000	40.360	39.800	-0.15%	184.71K	aa.aa	20/01
Belships	20.15	20.20	20.10	+0.25%	358.59K	aa.aa	20/01
Techstep	13.50	13.75	13.30	-2.17%	9.05K	aa.aa	20/01
Akva Group	67.80	67.80	67.80	0.00%	1	aa.aa	20/01
Arribatec Group ASA	0.265	0.300	0.265	-3.70%	46.88K	aa.aa	20/01
Reach Subsea	7.600	7.700	7.520	+0.26%	99.59K	aa.aa	20/01
Odfjell B	117.00	118.00	116.00	+0.43%	13.76K	aa.aa	20/01
Arendals F.Kom	136.4	139.4	136.4	-0.44%	4.11K	aa.aa	20/01
NRC Group	4.08	4.19	4.07	-0.97%	88.59K	aa.aa	20/01
Goodtech	10.40	10.40	10.40	-0.48%	4.07K	aa.aa	20/01
Photocure	52.30	53.80	52.10	-2.97%	85.7K	aa.aa	20/01
Itera	9.00	9.08	8.96	+0.45%	2.21K	aa.aa	20/01
Arcticzymes Tech	13.96	14.28	13.78	-0.29%	18.73K	aa.aa	20/01
Strongpoint	11.05	11.25	11.00	+0.45%	1.1K	aa.aa	20/01
Navamedic	23.90	25.60	23.40	-6.27%	62.15K	aa.aa	20/01
Havila Shipping	1.59	1.67	1.59	+0.63%	73.68K	aa.aa	20/01
Eidesvik Offshore	13.60	13.60	13.30	+0.74%	11.67K	aa.aa	20/01
Interoil	2.09	2.12	1.94	+7.18%	29.57K	aa.aa	20/01
Kmc Properties	0.05	0.06	0.05	-16.67%	1.01M	aa.aa	20/01
Bouvet	80.80	81.40	79.40	+1.38%	49.59K	aa.aa	20/01
Grieg Seafood	62.30	64.20	62.00	-3.41%	457.6K	aa.aa	20/01
Endur	68.700	69.000	67.400	+1.18%	109.1K	aa.aa	20/01
Panoro Energy	30.40	31.25	30.40	-1.62%	298.25K	aa.aa	20/01
Selvaag Bolig	35.40	35.80	35.10	-0.28%	37.3K	aa.aa	20/01
ContextVision AB	5.34	5.88	5.12	-0.74%	6.43K	aa.aa	20/01
Axactor	3.70	3.76	3.70	-1.60%	30.9K	aa.aa	20/01
Gentoo Media	22.35	22.40	21.45	-1.32%	2.5K	aa.aa	20/01
Kitron	36.94	37.38	36.10	+2.67%	933.8K	aa.aa	20/01
Medistim	147.50	150.50	145.50	-0.67%	15.23K	aa.aa	20/01
Polaris Media	83.00	86.00	83.00	-0.60%	169	aa.aa	20/01
Byggma	17.15	17.90	16.50	-4.19%	2.11K	aa.aa	20/01
Napatech	24.10	25.00	23.10	+0.84%	5.2K	aa.aa	20/01
Borgestad A	18.30	18.30	18.30	0.00%	501	aa.aa	20/01
Gyldendal	392.00	392.00	392.00	0.00%	1	aa.aa	15/01
XXL ASA	17.78	19.00	17.72	-8.07%	14.05K	aa.aa	20/01
Thor Medical	2.73	2.73	2.62	+3.02%	1.8M	aa.aa	20/01
Abl ASA	9.80	9.98	9.70	0.00%	911.48K	aa.aa	20/01
Avance Gas Holding Ltd	84.20	86.70	83.60	+0.72%	99.16K	aa.aa	20/01
Eqva ASA	4.650	4.650	4.530	+1.09%	27.87K	aa.aa	20/01
Ensurge Micropower ASA	0.838	0.846	0.820	0.00%	881.2K	aa.aa	20/01
Zalaris ASA	70.20	74.00	70.00	+0.29%	15.28K	aa.aa	20/01
Idex ASA	0.109	0.111	0.103	+9.80%	6.98M	aa.aa	20/01
Multiconsult AS SE	195.50	197.00	195.00	-0.76%	2.83K	aa.aa	20/01
Vistin Pharma ASA	22.70	22.70	22.20	+0.44%	8.81K	aa.aa	20/01
Kid ASA	152.20	154.00	151.20	+0.26%	51.49K	aa.aa	20/01
Next Biometrics	6.56	6.72	6.12	+4.13%	370.94K	aa.aa	20/01
B2holding	9.95	10.00	9.80	+1.63%	153.07K	aa.aa	20/01
Treasure	29.60	31.40	29.60	-3.27%	14.56K	aa.aa	20/01
Circio Holding	0.72	0.72	0.69	+2.86%	426.24K	aa.aa	20/01
Petronor E&P	13.8400	13.9600	13.7800	-0.86%	158.53K	aa.aa	20/01
Hofseth Biocare	3.03	3.06	2.90	+3.77%	340.8K	aa.aa	20/01
PCI Biotech	1.26	1.30	1.25	-2.33%	38.69K	aa.aa	20/01
Saga Pure ASA	1.230	1.240	1.230	0.00%	497.75K	aa.aa	20/01
SD Standard Drilling	1.704	1.706	1.704	-0.58%	52.85K	aa.aa	20/01
Vow	1.78	1.79	1.73	+1.71%	1.06M	aa.aa	20/01
Gentian Diagnostics	42.40	42.40	42.40	+4.95%	5	aa.aa	20/01
Pareto Bank	70.00	70.00	69.50	0.00%	67.59K	aa.aa	20/01
Bergenbio	8.44	8.60	8.30	-1.40%	58.87K	aa.aa	20/01
Webstep	22.10	22.40	22.00	-0.45%	5.16K	aa.aa	20/01
Crayon	121.00	121.00	119.30	+1.34%	218.09K	aa.aa	20/01
Morrow Bank	9.04	9.16	9.00	-0.44%	228.06K	aa.aa	20/01
Elmera	37.65	37.70	37.40	+0.27%	88.01K	aa.aa	20/01
Shelf Drilling	9.14	9.32	9.00	-2.35%	1.14M	aa.aa	20/01
Okeanis Eco Tankers	268.50	277.50	268.50	-0.56%	41.27K	aa.aa	20/01
Polight	4.03	4.14	4.01	+1.51%	328.97K	aa.aa	20/01
MPC Container	18.70	19.00	18.17	+1.85%	2.18M	aa.aa	20/01
Klaveness Combination Carriers	73.10	74.00	72.00	+1.39%	112.19K	aa.aa	20/01
Ultimovacs	2.16	2.17	2.09	+0.93%	250.82K	aa.aa	20/01
Norbit	95.50	95.50	92.50	+2.69%	91.85K	aa.aa	20/01
Okea	22.74	23.22	22.74	-2.99%	153.91K	aa.aa	20/01
Norske Skog	20.26	20.30	19.93	+1.10%	216.6K	aa.aa	20/01
Sats	25.20	25.85	25.20	-0.79%	196.25K	aa.aa	20/01
Atlantic Sapphire	0.08	0.08	0.08	0.00%	9.76M	aa.aa	20/01
2020 Bulkers Ltd	126.70	127.00	124.10	+0.88%	60.37K	aa.aa	20/01
TietoEVRY	204.80	206.00	202.80	+0.59%	321	aa.aa	20/01
BW Energy	27.00	27.35	26.50	-0.18%	104.63K	aa.aa	20/01
Northern Ocean	7.75	7.80	7.68	-0.64%	68.02K	aa.aa	20/01
Cloudberry Clean	12.14	12.14	11.50	+1.17%	22.69K	aa.aa	20/01
Pexip	42.60	42.80	42.00	+1.43%	109.12K	aa.aa	20/01
Bewi	27.00	27.60	26.50	+1.31%	40.35K	aa.aa	20/01
Aker Carbon	6.09	6.14	6.04	+1.16%	1.67M	aa.aa	20/01
Aker Biomarine AS	64.50	64.50	63.50	+0.16%	11.18K	aa.aa	20/01
Spir ASA	8.22	8.64	8.22	-3.29%	5K	aa.aa	20/01
Salmon Evolution Holding AS	6.62	6.69	6.62	-0.15%	208.61K	aa.aa	20/01
HydrogenPro AS	5.40	5.53	5.24	+0.93%	70.71K	aa.aa	20/01
Elliptic Lab	10.90	10.90	10.52	+3.22%	83K	aa.aa	20/01
Agilyx AS	31.10	31.90	31.10	-2.51%	30.43K	aa.aa	20/01
Zaptec AS	11.48	11.49	11.14	+0.26%	271.53K	aa.aa	20/01
Link Mobility	22.100	22.250	22.000	-0.45%	199.3K	aa.aa	20/01
Airthings	2.27	2.30	2.27	0.00%	55.1K	aa.aa	20/01
Cadeler	57.30	58.50	57.10	-0.17%	409.08K	aa.aa	20/01
Hexagon Purus	4.42	4.70	4.37	-4.12%	1.15M	aa.aa	20/01
Aker Horizons AS	1.71	1.73	1.67	+2.40%	2.02M	aa.aa	20/01
Otovo AS	0.84	0.89	0.84	-3.45%	659.91K	aa.aa	20/01
Rana Gruber AS	71.80	72.80	71.70	-1.51%	51.82K	aa.aa	20/01
Tekna Holding AS	6.50	6.50	5.62	+9.43%	178.8K	aa.aa	20/01
Elopak ASA	41.60	43.00	41.40	-1.89%	187.87K	aa.aa	20/01
Komplett ASA	8.30	8.30	8.22	+0.24%	3.78K	aa.aa	20/01
Smartcraft ASA	28.50	28.80	28.50	-0.35%	173.46K	aa.aa	20/01
Edda Wind	18.70	19.00	18.60	-1.32%	26.1K	aa.aa	20/01
Odfjell Technology	46.55	47.30	46.55	-1.38%	10.94K	aa.aa	20/01
Nykode Therapeutics	2.63	2.72	2.61	-2.23%	474.31K	aa.aa	20/01
Bien Sparebank	122.00	123.00	116.00	+0.83%	1.67K	aa.aa	20/01
Dof ASA	93.55	94.40	93.20	-0.69%	114.26K	aa.aa	20/01

South Africa Top 40

76,326.70

+94.66

+0.12%

S. Africa 40 Futures

77,007.00

+1,025

+1.35%

US 30

43,659.00

+171.4

+0.39%

US 500

6,019.60

+22.9

+0.38%

US Tech 100

21,530.40

+89.2

+0.42%

DAX Futures

21,146.00

+124.0

+0.59%

Dollar Index

107.87

-1.340

-1.23%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	7,645	0.00%	8.17M
MTN	10,406	+0.98%	7.68M
Standard Bank	22,100	-0.85%	1.94M
Prosus	68,516	+1.41%	1.13M
AngloGold Ashanti ADR	49,952	-1.44%	890.08K
Naspers	376,630	+2.01%	419.27K
Capitec	301,297	-0.29%	224.46K

Name	Last	Chg. %	Vol.
African Dawn Cap	19	+26.67%	15.69K
Trellidor Holdings Ltd	162	+5.88%	1.80K
Karooooo	90,500.00	+5.84%	1.02K
Metair	929	+5.57%	123.97K
ISA Holdings	198	+5.32%	30.29K
Delta Property Fund	20	+5.26%	474.75K
Montauk Renewables	8,200.00	+5.02%	93.00

Name	Last	Chg. %	Vol.
Labat Africa Ltd	4	-33.33%	2.20M
Nictus	145	-27.50%	1.10K
Europa Metals	33	-21.43%	6.80K
Putprop Ltd	332	-13.32%	26.24K
Trematon Capital Investments	206	-11.97%	668.00
Primary	2,091.00	-9.09%	177.35K
Rex Trueform	1,221	-8.95%	10.00

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	9,800	-4.07%	3.26M
MTN	10,406	+0.98%	7.68M
Naspers	376,630	+2.01%	419.27K
Kumba Iron Ore	36,750	+0.62%	295.55K
RENERGEN	453	+1.34%	1.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	8,400	+46.44%	12,300.96
Aaaa A	8,400	+46.44%	12,300.96
Aa Aaa	36,750	+42.52%	52,376.10
Aaaaaaaaaaaaaaa	36,750	+42.52%	52,376.10
Aaaaaaaaaaaaaaaaaa	14,457	+42.45%	20,594.00
Aa Aaaaaaaaa	14,457	+42.45%	20,594.00
Aaa Aaaaaaa	10,478	+38.87%	14,550.80

Name	Last	Upside	Fair Value
Aaaaaaa Aaa	8,400	+46.44%	12,300.96
Aaaa A	8,400	+46.44%	12,300.96
Aa Aaa	36,750	+42.52%	52,376.10
Aaaaaaaaaaaaaaa	36,750	+42.52%	52,376.10
Aaaaaaaaaaaaaaaaaa	14,457	+42.45%	20,594.00
Aa Aaaaaaaaa	14,457	+42.45%	20,594.00
Aaa Aaaaaaa	10,478	+38.87%	14,550.80

Please try another search

Oslo GICS Small Caps (OSESX)

Oslo GICS Small Caps Constituents

Prosafe

REC Silicon

Akastor ASA

Archer

ABG Sundal Collier

Electromagnetic Geoservices

Kongsberg Automotive

Odfjell

Otello Corporation ASA

Questerre Energy Corporation

Magnora

Wilh Wilhelmsen Holding B

Amsc ASA

BW Offshore

Jinhui Shipping

Odfjell Drilling

Seabird Exploration

Petrolia

Sea1 Offshore

Voss Veksel La

Nekkar Asa

Scana ASA

Hexagon Composites

Solstad Offsho

Belships

Techstep

Akva Group

Arribatec Group ASA

Reach Subsea

Odfjell B

Arendals F.Kom

NRC Group

Goodtech

Photocure

Itera

Arcticzymes Tech

Strongpoint

Navamedic

Havila Shipping

Eidesvik Offshore

Interoil

Kmc Properties

Bouvet

Grieg Seafood

Endur

Panoro Energy

Selvaag Bolig

ContextVision AB

Axactor

Gentoo Media

Kitron

Medistim

Polaris Media

Byggma

Napatech

Borgestad A

Gyldendal

XXL ASA

Thor Medical

Abl ASA

Avance Gas Holding Ltd

Eqva ASA

Ensurge Micropower ASA

Zalaris ASA

Idex ASA

Multiconsult AS SE

Vistin Pharma ASA

Kid ASA

Next Biometrics

B2holding

Treasure

Circio Holding

Petronor E&P

Hofseth Biocare

PCI Biotech

Saga Pure ASA

SD Standard Drilling