PHLX Housing (HGX)

711.51 +1.44 (+0.20%)
Closed USD Disclaimer

PHLX Housing Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Armstrong World Industries 113.83 115.58 113.30 -0.45 -0.39% 360.30K
Century Communities 88.39 88.87 87.00 +1.13 +1.29% 206.95K
DR Horton 151.47 152.24 150.59 +0.50 +0.33% 1.13M
KB Home 73.12 73.44 72.61 +0.35 +0.48% 1.47M
LGI Homes 104.63 105.44 103.92 -0.61 -0.58% 110.17K
Lennar 165.89 166.33 164.44 +0.69 +0.42% 747.26K
Lennox 489.86 494.88 484.85 -1.30 -0.26% 241.55K
M/I Homes 129.26 129.45 127.44 +1.62 +1.27% 181.04K
Masco 70.20 70.63 69.96 -0.14 -0.20% 739.76K
Meritage 183.00 183.75 181.58 -0.03 -0.02% 247.88K
Mueller Water Products 19.21 19.28 19.00 +0.04 +0.21% 902.66K
Owens Corning 176.38 177.39 173.79 +2.66 +1.53% 610.77K
PennyMac Financial 93.35 93.97 92.61 +0.07 +0.07% 93.04K
PulteGroup 119.11 119.46 117.86 +0.45 +0.38% 1.01M
Radian 31.58 31.92 31.53 -0.14 -0.44% 745.61K
Toll Brothers 130.74 132.14 130.26 -0.39 -0.30% 1.10M
Vulcan Materials 259.15 262.83 258.74 -0.85 -0.33% 476.76K
Walker&Dunlop 102.37 103.07 101.75 -0.09 -0.09% 99.54K
Weyerhaeuser 31.18 31.22 30.79 +0.07 +0.23% 3.58M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.