PHLX Housing (HGX)

474.05 +8.09 (+1.74%)
Closed USD Disclaimer

PHLX Housing Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Armstrong World Industries 98.82 99.45 97.38 +0.80 +0.82% 133.65K
DR Horton 89.52 90.05 88.41 +1.23 +1.39% 1.66M
KB Home 40.92 41.17 40.08 +0.75 +1.87% 1.15M
LGI Homes 146.38 147.75 143.00 +3.48 +2.44% 135.04K
Lennar 102.22 103.03 100.00 +2.36 +2.36% 2.15M
Lennox 311.02 311.82 308.82 +1.81 +0.59% 226.21K
M/I Homes 61.79 62.42 60.10 +1.96 +3.28% 258.81K
MDC 50.37 50.69 48.52 +1.70 +3.49% 367.43K
Masco 60.60 61.04 60.03 +0.75 +1.25% 1.25M
Meritage 104.72 105.34 102.74 +1.90 +1.85% 146.04K
Mueller Water Products 16.07 16.32 16.06 -0.20 -1.23% 1.07M
Ocwen 32.90 32.99 31.28 +1.65 +5.28% 43.06K
Owens Corning 91.20 91.91 89.97 +1.14 +1.27% 876.09K
PennyMac Financial 67.44 68.37 67.18 +0.06 +0.09% 445.79K
PulteGroup 50.21 50.56 49.41 +0.98 +1.99% 1.87M
Radian 24.37 24.49 23.99 +0.30 +1.25% 2.19M
Toll Brothers 60.76 61.08 59.21 +1.56 +2.64% 1.00M
Vulcan Materials 185.71 185.99 179.73 +5.84 +3.25% 824.25K
Weyerhaeuser 37.31 37.48 36.86 +0.54 +1.47% 3.39M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.