PHLX Housing (HGX)

708.31 -3.20 (-0.45%)
Closed USD Disclaimer

PHLX Housing Historical Data

Date
Price
Open
High
Low
Volume
Chg%
May 20, 2024 708.31 710.69 714.76 708.00 0.00K -0.45%
May 18, 2024 711.51 712.69 711.51 711.51 0.00K 0.00%
May 17, 2024 711.51 712.69 713.06 708.84 0.00K 0.20%
May 16, 2024 710.07 727.89 728.33 709.75 0.00K -2.79%
May 15, 2024 730.42 720.66 731.49 719.20 0.00K 3.42%
May 14, 2024 706.26 706.47 706.98 702.50 0.00K 0.62%
May 13, 2024 701.94 712.63 712.70 701.57 0.00K -0.98%
May 10, 2024 708.87 706.76 710.10 706.63 0.00K 0.39%
May 09, 2024 706.14 697.64 706.42 697.51 0.00K 1.40%
May 08, 2024 696.36 697.69 699.51 694.44 0 -0.71%
May 07, 2024 701.36 703.29 706.47 701.31 0 0.02%
May 06, 2024 701.23 697.70 701.30 695.19 0 1.49%
May 03, 2024 690.93 698.63 707.42 690.77 0 1.48%
May 02, 2024 680.83 676.92 681.28 666.16 0 1.80%
May 01, 2024 668.81 668.37 683.94 663.99 0 0.17%
Apr 30, 2024 667.69 677.30 682.31 667.47 0 -2.45%
Apr 29, 2024 684.43 683.73 686.13 680.29 0 0.63%
Apr 26, 2024 680.15 677.51 685.67 676.87 0 0.93%
Apr 25, 2024 673.85 666.86 676.16 656.50 0 -0.42%
Apr 24, 2024 676.70 685.31 691.15 669.63 0 -1.23%
Apr 23, 2024 685.12 668.73 686.44 665.87 0 2.92%
Apr 22, 2024 665.65 663.42 670.37 659.31 0 1.04%
Summary
Highest
731.49
Lowest
656.50
Difference
74.99
Average
694.01
Chg. %
7.51
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.