Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BDO BDO Unibank Inc | 146.70 | 147.50 | 147.90 | 145.30 | -0.54% | 3.22M | 146.70-0.54% | 08:57:13 | |
MBT Metropolitan Bank and Trust Co | 71.10 | 73.30 | 73.90 | 71.10 | -3.00% | 2.32M | 71.10-3.00% | 08:56:57 | |
BPI Bank of the Philippine Islands | 118.10 | 120.90 | 120.70 | 118.10 | -2.32% | 1.84M | 118.10-2.32% | 08:50:53 | |
CBC China Banking Corp | 70.55 | 70.00 | 70.65 | 69.15 | +0.79% | 1.27M | 70.55+0.79% | 08:58:43 | |
SECB Security Bank Corp | 81.50 | 83.70 | 84.00 | 79.65 | -2.63% | 628.34K | 81.50-2.63% | 08:52:59 |
Name | Price |
---|---|
CBC China Banking | 70.55+0.55+0.79% |
BDO BDO Unibank | 146.70-0.80-0.54% |
AUB Asia United Bank | 69.40-0.500-0.72% |
BPI Bank of the Philippine Islands | 118.10-2.80-2.32% |
PNB Philippine National Bank | 29.20-0.70-2.34% |
Name | Price |
---|---|
MBT Metropolitan Bank | 71.10-2.20-3.00% |
PSE Philippine Stock Exchange | 179.50-5.50-2.97% |
SECB Security Bank | 81.50-2.20-2.63% |
PNB Philippine National Bank | 29.20-0.70-2.34% |
BPI Bank of the Philippine Islands | 118.10-2.80-2.32% |