PSI Industrials Gross Return (PTIN)

531.70 -4.38 (-0.82%)
Closed EUR Disclaimer

PSI Industrials Gross Return Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Oct 05, 2022 531.70 535.07 535.07 528.06 0 -0.82%
Oct 04, 2022 536.08 529.37 536.08 529.22 0 1.78%
Oct 03, 2022 526.69 520.75 528.40 514.98 0 1.40%
Sep 30, 2022 519.43 513.56 520.01 513.10 0 1.06%
Sep 29, 2022 514.00 514.30 527.56 508.29 0 0.04%
Sep 28, 2022 513.80 516.52 516.52 504.81 0 -0.40%
Sep 27, 2022 515.85 517.02 518.07 513.06 0 0.10%
Sep 26, 2022 515.35 527.38 527.53 513.99 0 -0.06%
Sep 23, 2022 515.66 537.62 537.62 512.35 0 -4.03%
Sep 22, 2022 537.29 557.24 557.24 537.29 0 -3.58%
Sep 21, 2022 557.24 564.61 567.21 557.15 0 -1.31%
Sep 20, 2022 564.61 578.74 580.17 562.71 0 -2.44%
Sep 19, 2022 578.74 578.16 580.11 570.99 0 0.51%
Sep 16, 2022 575.81 582.85 582.85 574.14 0 -1.21%
Sep 15, 2022 582.85 586.26 589.71 581.33 0 -0.68%
Sep 14, 2022 586.82 593.74 593.74 584.88 0 -0.83%
Sep 13, 2022 591.73 601.65 602.95 591.39 0 -1.54%
Sep 12, 2022 600.98 592.89 602.48 591.58 0 1.36%
Sep 09, 2022 592.89 587.23 592.89 585.55 0 0.96%
Sep 08, 2022 587.23 585.64 587.29 583.15 0 0.26%
Summary
Highest
602.95
Lowest
504.81
Difference
98.14
Average
552.24
Chg. %
-9.22
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.