Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK 1 PAO | 0.006254 | 0.006266 | 0.006388 | 0.006204 | -0.19% | 9.55B | 0.006254-0.19% | 07/07 | |
FEES ROSSETI PJSC | 0.0663 | 0.0667 | 0.0677 | 0.0659 | -0.60% | 1.75B | 0.0663-0.60% | 07/07 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3388 | 0.352 | 0.3521 | 0.3386 | -3.75% | 164.78M | 0.3388-3.75% | 07/07 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.4186 | 0.421 | 0.423 | 0.4152 | -0.57% | 115.66M | 0.4186-0.57% | 07/07 | |
AFKS AFK Sistema PJSC | 15.27 | 15.28 | 15.38 | 15.20 | -0.07% | 93.02M | 15.27-0.07% | 07/07 |
Name | Price |
---|---|
MSRS Rosseti Moscow Region | 1.374+0.017+1.25% |
FLOT Sovkomflot PAO | 78.92+0.63+0.80% |
SELG Seligdar | 42.45+0.05+0.12% |
AGRODR GDR ROS AGRO PLC ORD SHS | 1,083.800.000.00% |
MRKC Rosseti Tsentr | 0.61540.000.00% |
Name | Price |
---|---|
RASP Raspadskaya | 226.25-9.85-4.17% |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka | 0.3388-0.0132-3.75% |
SMLT Samolet Group | 1,190.00-42.00-3.41% |
MTLR_p Mechel Pref | 80.90-2.35-2.82% |
MTLR Mechel PJSC | 86.17-2.36-2.67% |