S&P 500 Financials (SPSY)

  • Access historical data for S&P 500 Financials free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.
532.82 +3.91 (+0.74%)
Closed USD Disclaimer

S&P 500 Financials Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
May 26, 2023 532.82 528.91 534.29 528.91 296.11M 0.74%
May 25, 2023 528.91 528.74 530.36 525.63 335.64M 0.03%
May 24, 2023 528.74 535.76 535.76 527.80 302.06M -1.31%
May 23, 2023 535.76 542.38 542.66 535.68 356.47M -1.22%
May 22, 2023 542.38 541.16 544.09 539.03 298.80M 0.23%
May 19, 2023 541.16 543.60 546.53 538.97 362.66M -0.45%
May 18, 2023 543.60 539.82 544.12 536.73 360.31M 0.70%
May 17, 2023 539.82 528.76 541.04 528.76 407.85M 2.09%
May 16, 2023 528.76 533.93 534.34 528.69 298.21M -0.97%
May 15, 2023 533.93 529.60 534.89 529.60 317.60M 0.82%
May 12, 2023 529.60 531.80 534.49 526.26 341.10M -0.41%
May 11, 2023 531.79 532.87 532.87 527.39 337.40M -0.20%
May 10, 2023 532.87 535.98 540.23 528.27 355.61M -0.58%
May 09, 2023 535.97 537.96 537.96 533.00 332.22M -0.37%
May 08, 2023 537.96 536.84 541.88 536.84 325.52M 0.21%
May 05, 2023 536.83 524.05 537.91 524.05 436.26M 2.44%
May 04, 2023 524.05 530.92 530.92 519.57 673.95M -1.29%
May 03, 2023 530.92 537.30 540.53 530.71 638.67M -1.19%
May 02, 2023 537.30 549.94 549.94 532.43 512.66M -2.30%
May 01, 2023 549.94 551.42 555.67 549.34 375.67M -0.27%

Customize

Summary
Highest
555.67
Lowest
519.57
Difference
36.10
Average
535.16
Chg. %
-3.37
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.