S&P BSE Oil & Gas (BSEOIL)

22,193.75 -32.83 (-0.15%)
Closed INR Disclaimer

S&P BSE Oil & Gas Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Dec 11, 2023 22,193.75 22,372.15 22,485.71 22,139.61 6.73K -0.15%
Dec 08, 2023 22,226.58 22,694.96 22,732.60 21,944.22 9.11K -1.08%
Dec 07, 2023 22,468.95 22,399.86 22,526.09 22,270.71 11.25K 1.00%
Dec 06, 2023 22,246.34 22,069.57 22,284.63 21,966.21 10.45K 1.96%
Dec 05, 2023 21,817.75 21,647.21 21,849.29 21,476.63 10.47K 1.84%
Dec 04, 2023 21,423.36 21,111.42 21,559.04 21,020.50 21.61K 3.77%
Dec 01, 2023 20,645.03 20,728.29 20,788.82 20,577.91 9.88M 0.46%
Nov 30, 2023 20,550.97 20,440.50 20,584.65 20,203.93 14.48K 1.12%
Nov 29, 2023 20,324.23 20,303.29 20,428.71 20,278.49 6.95K 0.99%
Nov 28, 2023 20,125.90 19,634.81 20,143.94 19,625.58 9.40K 3.13%
Nov 24, 2023 19,515.82 19,658.49 19,658.49 19,499.67 5.22K -0.42%
Nov 23, 2023 19,597.50 19,436.48 19,636.99 19,339.56 3.21K 1.21%
Nov 22, 2023 19,363.49 19,397.73 19,504.49 19,253.91 4.16K 0.36%
Nov 21, 2023 19,294.24 19,380.21 19,434.69 19,273.54 7.86K -0.70%
Nov 20, 2023 19,430.72 19,520.94 19,520.94 19,387.90 2.70M -0.08%
Nov 17, 2023 19,446.95 19,741.86 19,851.92 19,436.48 7.89K -1.35%
Nov 16, 2023 19,712.53 19,650.28 19,796.33 19,590.13 5.10K 0.84%
Nov 15, 2023 19,548.37 19,389.44 19,594.23 19,378.79 5.55M 1.55%
Nov 13, 2023 19,249.13 19,261.53 19,269.96 19,165.12 3.57K -0.15%
Nov 12, 2023 19,278.05 19,349.76 19,354.57 19,249.77 1.18M 0.52%
Summary
Highest
22,732.60
Lowest
19,165.12
Difference
3,567.48
Average
20,422.98
Chg. %
15.72
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.