Nifty 50 (NSEI)

17,617.15 -139.85 (-0.79%)
Closed INR Disclaimer

Nifty 50 Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
AXIS Bank 712.50 725.25 708.05 -16.40 -2.25% 10.69M
Adani Ports & SEZ 723.90 733.65 714.45 -14.10 -1.91% 9.24M
Asian Paints 3,274.85 3,324.95 3,241.75 -31.55 -0.95% 1.44M
Bajaj Auto 3,419.80 3,473.95 3,270.00 +111.05 +3.36% 1.61M
Bajaj Finance 7,373.75 7,499.00 7,305.85 -156.50 -2.08% 1.37M
Bajaj Finserv 16,335.20 17,095.00 16,220.00 -923.75 -5.35% 558.14K
Bharat Petroleum 381.70 396.05 380.00 -11.35 -2.89% 5.15M
Bharti Airtel 695.25 714.00 689.35 -20.15 -2.82% 6.70M
Britannia Industries 3,616.00 3,629.00 3,575.70 +10.85 +0.30% 162.57K
Cipla 867.45 880.00 860.00 -14.90 -1.69% 1.67M
Coal India 158.95 163.30 157.50 -6.10 -3.70% 14.46M
Divi's Labs 4,179.40 4,328.30 4,137.80 -150.35 -3.47% 1.17M
Dr. Reddy’s Labs 4,496.15 4,570.00 4,435.00 -95.40 -2.08% 557.49K
Eicher Motors 2,710.00 2,754.00 2,668.20 -23.80 -0.87% 459.14K
Grasim Industries 1,794.40 1,829.00 1,779.00 -36.60 -2.00% 524.96K
HCL Tech 1,167.95 1,179.85 1,155.00 -7.40 -0.63% 5.51M
HDFC Bank 1,521.60 1,529.80 1,485.60 +12.60 +0.83% 5.77M
HDFC Life 641.45 646.95 633.35 -8.00 -1.23% 2.96M
Hero MotoCorp 2,750.10 2,777.00 2,657.25 +40.65 +1.50% 1.17M
Hindalco Industries 506.70 515.80 499.25 +3.30 +0.66% 14.17M
Hindustan Unilever 2,325.40 2,334.35 2,250.00 +63.60 +2.81% 4.60M
Housing Development Finance 2,592.95 2,605.35 2,542.05 +23.65 +0.92% 3.95M
ICICI Bank 804.50 811.35 795.50 -5.75 -0.71% 12.08M
ITC 217.30 220.50 216.00 -1.45 -0.66% 16.57M
Indian Oil 121.70 125.50 120.75 -3.80 -3.03% 9.82M
IndusInd Bank 854.10 872.95 845.10 -23.10 -2.63% 4.04M
Infosys 1,785.70 1,808.00 1,776.00 -38.00 -2.08% 8.25M
JSW Steel 666.25 680.00 662.15 -16.25 -2.38% 3.84M
Kotak Mahindra Bank 1,893.75 1,901.00 1,849.55 +1.15 +0.06% 1.75M
Larsen & Toubro 1,963.50 1,994.80 1,943.05 -40.00 -2.00% 2.21M
Mahindra & Mahindra 874.00 884.90 865.20 -6.50 -0.74% 1.87M
Maruti Suzuki 8,189.60 8,244.00 7,856.05 +153.25 +1.91% 1.04M
NTPC 134.10 136.10 132.55 -0.80 -0.59% 12.43M
Nestle India 18,974.25 19,062.25 18,610.05 +240.15 +1.28% 55.23K
Oil & Natural Gas 164.00 166.40 162.30 -2.85 -1.71% 8.62M
Power Grid 214.70 219.25 213.00 +0.05 +0.02% 22.13M
Reliance Industries 2,477.85 2,502.25 2,452.00 +0.40 +0.02% 6.15M
SBI 502.70 507.50 498.00 -8.70 -1.70% 16.94M
SBI Life Insurance 1,240.65 1,263.20 1,201.00 +1.95 +0.16% 2.42M
Shree Cements 24,900.00 25,885.00 24,811.55 -1172.35 -4.50% 133.57K
Sun Pharma 808.75 819.70 801.10 -11.25 -1.37% 3.22M
Tata Consultancy 3,833.50 3,851.55 3,771.10 +6.95 +0.18% 3.11M
Tata Consumer Products 726.55 742.95 712.00 +3.10 +0.43% 4.85M
Tata Motors 501.85 513.85 494.25 -13.85 -2.69% 17.95M
Tata Steel Ltd 1,169.70 1,204.30 1,156.35 -37.00 -3.07% 7.16M
Tech Mahindra 1,593.55 1,653.00 1,588.85 -73.35 -4.40% 4.08M
Titan Company 2,528.15 2,561.90 2,505.00 -36.15 -1.41% 1.46M
UPL 786.90 804.85 780.10 -21.55 -2.67% 1.45M
UltraTech Cement 7,359.00 7,454.65 7,311.00 -106.50 -1.43% 207.74K
Wipro 605.05 611.00 600.80 -10.15 -1.65% 9.82M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.