- Investing.com
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400 FDec 24 | Dec 24 | 3,295.90 | 3,305.65 | 3,288.15 | -0.03% | 3,295.90-0.03% | 16:35:15 | ||
S&P MidCap 400 BTICDec 24 | Dec 24 | 3.20 | 3.20 | 3.00 | 0.00% | 3.200.00% | 12/12 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 602.78 | +0.07% | 18.2K | 602.78+0.07% | 16:34:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 3.895 | 4.04 | 4.01 | 3.83 | -3.59% | 1.24M | 3.895-3.59% | 16:35:16 | |
RIG Transocean Ltd | 3.895 | 3.94 | 3.95 | 3.88 | -1.14% | 1.33M | 3.895-1.14% | 16:35:01 | |
PENN PENN Entertainment Inc | 20.01 | 20.01 | 20.41 | 19.33 | +2.99% | 5.2M | 20.01+2.99% | 12/12 | |
WOLF Wolfspeed Inc | 8.04 | 8.08 | 8.09 | 7.90 | -0.50% | 399.29K | 8.04-0.50% | 16:32:46 | |
JBLU JetBlue Airways Corp | 7.24 | 7.24 | 7.69 | 7.22 | -3.85% | 16.94M | 7.24-3.85% | 12/12 |
Name | Price |
---|---|
PENN PENN Entertainment | 21.55+1.54+7.70% |
SMTC Semtech | 68.53+3.99+6.18% |
LITE Lumentum Holdings Inc | 94.77+4.02+4.43% |
CIEN Ciena Corp | 88.04+3.52+4.16% |
TREE Lendingtree | 42.14+1.26+3.10% |
Name | Price |
---|---|
MPW Medical Properties | 3.895-0.145-3.59% |
SVC Service Properties | 2.59-0.02-0.77% |
CMP Compass Minerals | 12.92-0.37-2.75% |
FLG Flagstar Financial | 10.932-0.119-1.07% |
TOL Toll Brothers | 136.58-1.88-1.36% |