🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought itRead More

S&P Midcap 400 Value (MUV)

NYSE
Currency in USD
Disclaimer
914.42
+8.45(+0.93%)
Closed
Day's Range
905.97926.98
52 wk Range
745.43951.40
Prev. Close
905.97
Open
905.97
1-Year Change
6.72%
Volume
0
Average Volume (3m)
-
Day's Range
905.97-926.98
52 wk Range
745.43-951.4
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Index
# Constituents:224
How do you feel today about MUV?
Vote to see community's results!
or
NameVol.Price
GME
GameStop Corp
97.9M29.09+14.26%
AMD
Advanced Micro Devices Inc
41.32M159.90-0.21%
MPW
Medical Properties Trust Inc
10.15M4.83-0.21%
NYCB
New York Community Bancorp Inc
8.61M3.14-3.98%
PTEN
Patterson-UTI Energy Inc
3.81M10.10-3.26%

Top Gainers

NamePrice
GME
GameStop Corp
29.09+3.63+14.26%
WLY
John Wiley&Sons
40.87+4.42+12.11%
FOSL
Fossil
1.49+0.1300+9.56%
WSM
Williams-Sonoma
321.36+10.36+3.33%
CXW
CoreCivic
11.74+0.33+2.89%

Top Losers

NamePrice
DDD
3D Systems
3.735-0.245-6.16%
DHC
Diversified Healthcare
2.77-0.160-5.46%
AAN
Aaron’s
7.73-0.43-5.27%
SBH
Sally Beauty
10.77-0.54-4.77%
NYCB
NewYork Community Bancorp
3.14-0.130-3.98%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.