S&P Midcap 400 Value (MUV)

  • Access historical data for S&P Midcap 400 Value free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.
788.17 -21.37 (-2.64%)
Closed USD Disclaimer

S&P Midcap 400 Value Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 22, 2023 788.17 809.54 812.09 787.80 0 -2.64%
Mar 21, 2023 809.54 793.49 812.81 793.49 0 2.02%
Mar 20, 2023 793.49 780.78 801.62 780.78 0 1.63%
Mar 17, 2023 780.78 801.19 801.19 778.22 0 -2.55%
Mar 16, 2023 801.19 791.19 805.89 777.14 0 1.26%
Mar 15, 2023 791.19 809.13 809.13 778.28 0 -2.22%
Mar 14, 2023 809.13 795.76 821.94 795.76 0 1.68%
Mar 13, 2023 795.76 814.37 814.37 785.05 0 -2.29%
Mar 10, 2023 814.37 840.77 840.77 807.07 0 -3.14%
Mar 09, 2023 840.77 865.51 865.51 840.46 0 -2.86%
Mar 08, 2023 865.51 863.88 868.51 860.66 0 0.19%
Mar 07, 2023 863.88 876.32 878.32 862.94 0 -1.42%
Mar 06, 2023 876.32 888.59 890.82 874.47 0 -1.38%
Mar 03, 2023 888.59 879.55 890.16 878.62 0 1.03%
Mar 02, 2023 879.55 876.17 880.41 867.01 0 0.39%
Mar 01, 2023 876.17 875.24 879.44 871.93 0 0.11%
Feb 28, 2023 875.24 875.58 882.97 874.28 0 -0.04%
Feb 27, 2023 875.58 874.36 885.46 873.90 0 0.14%
Feb 24, 2023 874.36 881.80 881.80 865.93 0 -0.84%
Feb 23, 2023 881.80 879.61 887.41 871.57 0 0.25%

Customize

Summary
Highest
890.82
Lowest
777.14
Difference
113.68
Average
839.07
Chg. %
-10.40
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.