S&P/TSX Canadian Small Cap (SPTSES)

712.61 +0.81 (+0.11%)
Closed CAD Disclaimer

S&P/TSX Canadian Small Cap Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Dec 02, 2022 712.61 704.30 714.26 702.72 58.36M 0.11%
Dec 01, 2022 711.80 707.94 715.65 706.88 67.62M 1.35%
Nov 30, 2022 702.32 696.30 702.48 688.73 107.94M 1.52%
Nov 29, 2022 691.78 685.90 693.04 685.48 53.09M 1.65%
Nov 28, 2022 680.56 692.60 692.70 679.22 68.42M -2.46%
Nov 25, 2022 697.70 699.79 699.90 696.62 35.92M -0.48%
Nov 24, 2022 701.05 698.98 701.05 697.81 26.69M 0.57%
Nov 23, 2022 697.11 689.12 697.75 688.87 66.38M 0.94%
Nov 22, 2022 690.60 681.05 691.44 680.21 66.38M 1.92%
Nov 21, 2022 677.58 675.33 677.73 666.90 69.48M 0.22%
Nov 18, 2022 676.11 673.06 676.11 670.48 55.41M 0.21%
Nov 17, 2022 674.72 671.46 674.74 668.10 63.82M -0.63%
Nov 16, 2022 679.02 684.86 684.86 678.89 63.39M -1.41%
Nov 15, 2022 688.70 693.87 695.58 688.70 77.83M 0.18%
Nov 14, 2022 687.48 694.40 694.40 687.48 76.31M -1.11%
Nov 11, 2022 695.19 692.19 697.19 690.16 98.11M 1.11%
Nov 10, 2022 687.59 679.74 688.62 679.74 107.88M 3.60%
Nov 09, 2022 663.67 680.89 680.89 663.35 88.66M -2.95%
Nov 08, 2022 683.86 678.64 687.67 674.61 78.84M 0.90%
Nov 07, 2022 677.73 672.48 677.81 671.00 66.84M 1.25%
Nov 04, 2022 669.37 665.18 670.67 661.20 84.32M 2.71%
Summary
Highest
715.65
Lowest
661.20
Difference
54.45
Average
687.93
Chg. %
9.35
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.