S&P/TSX Capped Utilities Index (GSPTTUT)

  • Access historical data for S&P/TSX Capped Utilities Index free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.
273.92 -2.45 (-0.89%)
Real-time Data CAD Disclaimer

S&P/TSX Capped Utilities Index Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 11, 2023 273.91 275.78 275.78 273.01 2.90M -0.89%
Dec 08, 2023 276.37 277.44 277.50 274.96 10.17M -0.38%
Dec 07, 2023 277.42 276.32 278.17 274.81 12.55M 0.47%
Dec 06, 2023 276.12 271.87 276.46 271.87 12.49M 1.63%
Dec 05, 2023 271.69 273.82 275.07 270.91 12.31M -0.79%
Dec 04, 2023 273.85 273.80 275.32 272.79 10.26M -0.26%
Dec 01, 2023 274.57 269.20 274.89 268.14 11.37M 2.01%
Nov 30, 2023 269.15 267.64 269.34 264.40 23.92M 0.63%
Nov 29, 2023 267.46 269.38 270.00 266.83 10.54M -0.80%
Nov 28, 2023 269.62 269.79 272.09 269.47 12.27M -0.03%
Nov 27, 2023 269.69 272.27 272.27 269.62 11.86M -0.95%
Nov 24, 2023 272.28 273.33 273.54 272.10 6.31M -0.38%
Nov 23, 2023 273.33 273.35 273.96 272.94 3.15M -0.11%
Nov 22, 2023 273.63 273.15 274.47 272.78 9.83M 0.37%
Nov 21, 2023 272.63 276.44 276.44 272.56 14.06M -1.36%
Nov 20, 2023 276.38 276.57 276.63 274.26 10.77M 0.05%
Nov 17, 2023 276.24 277.14 277.86 275.63 9.64M -0.05%
Nov 16, 2023 276.39 276.63 277.69 275.86 10.02M -0.03%
Nov 15, 2023 276.48 273.56 276.71 273.56 12.41M 1.22%
Nov 14, 2023 273.14 266.62 273.68 266.62 15.26M 2.95%
Nov 13, 2023 265.31 266.15 267.41 264.59 9.74M -0.54%

Customize

Summary
Highest
278.17
Lowest
264.40
Difference
13.77
Average
273.13
Chg. %
2.68
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.