Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CVE_pg Cenovus Energy Inc Preferred Series 7 | 24.97 | 25.21 | 24.98 | 24.97 | -0.95% | 41K | 24.97-0.95% | 13/06 | |
TRP_pb TC Energy Corp Pref Series 3 | 15.85 | 15.72 | 15.85 | 15.74 | +0.83% | 28.45K | 15.85+0.83% | 13/06 | |
BRF_pf Brookfield Renewable Power Preferred Equity Inc Pref F | 19.55 | 19.28 | 19.63 | 19.35 | +1.40% | 20.21K | 19.55+1.40% | 13/06 | |
BN_pff Brookfield Asset Management Inc Pref A 40 | 21.77 | 22.19 | 21.91 | 21.75 | -1.89% | 16.53K | 21.77-1.89% | 13/06 | |
BRF_pa Brookfield Renewable Power Preferred Equity Inc Pref A | 21.01 | 21.01 | 21.09 | 21.01 | 0.00% | 15.8K | 21.010.00% | 13/06 |
Name | Price |
---|---|
BRF_pf Brookfield Renewable Power Pref F | 19.55+0.27+1.40% |
BCE_pb BCE Inc Pref AB | 17.82+0.22+1.25% |
IFC_pi Intact Fin | 23.75+0.28+1.19% |
GWO_ps Great West Lifeco Pref S | 22.81+0.26+1.15% |
IFC_pa Intact Financ 1 Cl A Non Cum Prf | 21.77+0.24+1.11% |
Name | Price |
---|---|
BN_pff Brookfield Asset Management Pref A 40 | 21.77-0.42-1.89% |
BN_pfc Brookfield Asset Cl A 36 Cum Prf | 19.92-0.38-1.87% |
AQN_pa Algonquin Power A Cum Rr Prf | 23.80-0.44-1.82% |
WN_pd George Weston 5.20 Ser Iv Prf | 22.31-0.39-1.72% |
BN_pfd Brookfield Asset Management Pref A 37 | 20.15-0.34-1.66% |