Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IIP_u InterRent REIT | 13.35 | 13.36 | 13.38 | 13.34 | -0.07% | 1.19M | 13.35-0.07% | 10/07 | |
REI_u Riocan REIT | 17.66 | 17.53 | 17.79 | 17.58 | +0.74% | 970.25K | 17.66+0.74% | 10/07 | |
HR_u H&R Real Estate Investment Trust | 12.26 | 12.49 | 12.47 | 12.25 | -1.84% | 815.06K | 12.26-1.84% | 10/07 | |
DIR_u Dream Industrial Real Estate Investment Trust | 11.83 | 11.75 | 11.90 | 11.70 | +0.68% | 636.06K | 11.83+0.68% | 10/07 | |
NWH_u Northwest Healthcare Properties REIT | 4.98 | 4.98 | 5.02 | 4.97 | 0.00% | 484.76K | 4.980.00% | 10/07 |
Name | Price |
---|---|
AP_u Allied Properties | 18.08+0.35+1.97% |
BEI_u Boardwalk REIT | 70.48+0.86+1.24% |
GRT_u Granite REIT | 71.93+0.56+0.78% |
REI_u Riocan REIT | 17.66+0.13+0.74% |
DIR_u Dream Industrial REIT | 11.83+0.08+0.68% |
Name | Price |
---|---|
HR_u H&R Real Estate | 12.26-0.23-1.84% |
CAR_u Canadian Apartment Properties | 44.32-0.19-0.43% |
KMP_u Killam Apartment REIT | 18.97-0.06-0.32% |
FCR_u First Capital Realty | 18.15-0.03-0.17% |
PMZ_u Primaris Real Estate | 15.15-0.01-0.07% |