SBF 120 Net Total Return (PX4NR)

Paris

Currency in EUR

Disclaimer

12,143.58

+55.94(+0.46%)

Closed13/09

Day's Range

12,095.82

12,183.06

52 wk Range

10,759.64

13,293.66

SBF 120 Net Total Return Constituents

SBF 120 NR index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Air France KLM	8.16	8.28	8.16	-1.35%	590.7K	aa.aa	17:35:08
Accor	38.39	38.48	38.12	+0.10%	187.23K	aa.aa	17:29:57
Air Liquide	169.52	170.54	168.90	-0.41%	367.26K	aa.aa	17:35:02
Capgemini	190.15	191.50	187.65	-1.55%	234.17K	aa.aa	17:35:11
AXA	36.19	36.27	35.87	+0.30%	2.45M	aa.aa	17:35:29
Danone	65.30	65.70	64.92	+0.34%	1.07M	aa.aa	17:35:20
Engie	15.97	15.99	15.81	+0.69%	3.43M	aa.aa	17:35:08
BNP Paribas	63.29	63.42	62.73	-0.13%	1.08M	aa.aa	17:35:13
Bouygues	32.04	32.04	31.51	+1.23%	590.55K	aa.aa	17:35:08
Louis Vuitton	603.60	613.50	603.20	-0.74%	338.88K	aa.aa	17:35:58
L'Oreal	365.90	371.00	365.65	-0.20%	395.69K	aa.aa	17:35:10
Schneider Electric	226.75	228.75	225.45	-0.20%	174.04K	aa.aa	17:29:57
Saint Gobain	78.66	79.02	78.28	-0.20%	461.59K	aa.aa	17:35:52
Carrefour	15.345	15.345	15.165	+0.82%	1.92M	aa.aa	17:35:23
EssilorLuxottica	208.10	209.70	207.70	-0.34%	355.37K	aa.aa	17:35:27
Pernod Ricard	126.30	127.05	125.05	+0.44%	274.43K	aa.aa	17:35:27
Credit Agricole	14.26	14.28	14.17	+0.18%	2.27M	aa.aa	17:35:20
Vallourec	13.690	13.785	13.455	+0.74%	459.03K	aa.aa	17:35:22
Orange	10.91	10.94	10.80	+0.32%	3.47M	aa.aa	17:35:27
Societe Generale	22.28	22.30	22.01	+0.59%	1.22M	aa.aa	17:35:27
Michelin	36.23	36.38	35.96	+0.22%	943.73K	aa.aa	17:35:28
Airbus Group	129.42	130.92	129.38	-0.83%	737.38K	aa.aa	17:35:11
Alstom	17.25	17.40	16.98	-0.23%	798.78K	aa.aa	17:35:17
Sanofi	103.32	103.76	102.86	-0.08%	1.26M	aa.aa	17:35:18
Vivendi	10.10	10.14	10.02	+0.10%	1.09M	aa.aa	17:35:12
TotalEnergies SE	61.22	61.29	60.68	+0.25%	2.24M	aa.aa	17:35:07
STMicroelectronics	24.89	25.69	24.77	-3.36%	2.34M	aa.aa	17:35:08
Vinci	109.60	109.75	108.80	+0.09%	657.76K	aa.aa	17:35:28
Renault	38.77	39.04	38.15	-0.95%	1.22M	aa.aa	17:35:11
Veolia Environnement	30.12	30.12	29.77	+1.14%	1.31M	aa.aa	17:35:02
Solvay	31.45	31.47	31.10	+0.26%	112.96K	aa.aa	17:35:24
Kering	225.55	229.30	224.95	-1.51%	247.99K	aa.aa	17:35:27
Unibail-Rodamco	77.50	77.50	76.12	+1.28%	272.76K	aa.aa	17:35:28
ArcelorMittal	20.51	20.62	20.34	-0.10%	1.22M	aa.aa	17:35:15
Metropole TV	12.28	12.36	12.16	+0.49%	41.18K	aa.aa	17:35:19
Eramet	61.45	62.25	61.40	-0.97%	45.17K	aa.aa	17:35:27
Thales	147.65	148.90	147.05	-0.24%	105.63K	aa.aa	17:35:11
Gecina	107.20	107.40	106.10	+1.04%	102.99K	aa.aa	17:35:27
Dassault Systemes	35.50	36.14	35.37	-1.83%	1.02M	aa.aa	17:35:20
Forvia	8.102	8.596	8.102	-5.11%	970.25K	aa.aa	17:35:06
Aeroports Paris	115.50	116.60	114.30	+0.09%	60.28K	aa.aa	17:35:25
Eurofins Scientific	52.40	52.72	52.24	-0.34%	215.13K	aa.aa	17:35:22
Imerys	28.66	28.90	28.46	-1.17%	50.61K	aa.aa	17:28:55
Rexel	25.05	26.19	24.88	+9.06%	2.36M	aa.aa	17:35:27
Remy Cointreau	62.15	63.90	62.15	-1.66%	87.28K	aa.aa	17:35:06
SES	4.78	4.86	4.76	-1.20%	300.87K	aa.aa	17:35:23
Virbac	392.00	392.00	361.00	+7.99%	7.55K	aa.aa	17:35:24
Publicis Groupe	96.70	96.70	95.74	+0.21%	263.25K	aa.aa	17:35:15
Arkema	79.10	80.25	78.80	-1.74%	102.76K	aa.aa	17:35:07
Sodexo	78.20	78.25	76.90	+1.43%	179.89K	aa.aa	17:35:03
Ubisoft	11.33	11.63	11.22	-3.41%	808.15K	aa.aa	17:35:13
Hermes International	1,896.00	1,920.00	1,888.00	-1.04%	53.68K	aa.aa	17:35:23
Soitec	93.25	100.50	91.65	-7.67%	139.86K	aa.aa	17:35:11
Safran	203.30	205.10	202.10	0.00%	388.52K	aa.aa	17:35:29
Wendel	90.95	91.55	90.95	-0.82%	28.18K	aa.aa	17:35:26
Mercialys	12.33	12.46	12.26	-0.80%	120.44K	aa.aa	17:35:01
Eiffage	92.26	92.70	91.46	+0.24%	167.86K	aa.aa	17:35:06
Groupe SEB	93.00	93.25	92.00	-0.11%	29.02K	aa.aa	17:35:29
Trigano	98.65	100.20	98.65	-1.30%	13.14K	aa.aa	17:35:10
SCOR	19.26	19.46	19.26	-0.82%	385.73K	aa.aa	17:35:00
Sartorius Stedim	182.40	184.80	180.90	-1.30%	54.31K	aa.aa	17:35:16
Covivio	54.85	55.10	54.45	+0.18%	56.83K	aa.aa	17:35:18
Eutelsat	3.94	4.15	3.94	-5.61%	200.38K	aa.aa	17:35:06
Atos	0.650	0.659	0.650	-0.82%	398.5K	aa.aa	17:35:41
Valeo	9.12	9.40	9.02	-3.14%	1.24M	aa.aa	17:35:01
Opmobility SE	8.10	8.45	8.10	-3.11%	128.24K	aa.aa	17:35:05
Nexans	121.70	121.70	119.60	+0.91%	92.27K	aa.aa	17:35:25
BIC	60.70	61.10	59.60	-0.65%	53.22K	aa.aa	17:35:10
Ipsos	54.05	54.20	53.75	-0.28%	44.58K	aa.aa	17:35:24
Alten	97.45	98.15	96.85	-0.86%	25.57K	aa.aa	17:35:04
Viridien	36.445	36.945	36.010	-0.41%	17.17K	aa.aa	17:35:24
Nexity	11.74	11.86	11.27	+1.21%	276.85K	aa.aa	17:35:08
Beneteau	8.07	8.15	8.07	-0.86%	57.34K	aa.aa	17:35:11
Legrand	102.50	103.00	101.60	+0.54%	418.86K	aa.aa	17:35:29
Klepierre	29.18	29.26	29.04	0.00%	457.36K	aa.aa	17:35:28
Mersen	27.25	27.70	27.05	-1.62%	32.93K	aa.aa	17:35:13
Ipsen	109.70	112.00	107.90	+3.78%	143.19K	aa.aa	17:35:21
Emeis	6.9760	7.2000	6.9000	-2.75%	190.27K	aa.aa	17:35:17
JC Decaux	18.40	18.72	18.33	-2.34%	84.15K	aa.aa	17:35:03
Biomerieux	108.50	110.30	107.80	-1.45%	86.58K	aa.aa	17:35:13
TF1	7.98	8.03	7.95	-0.31%	60.9K	aa.aa	17:35:53
Teleperformance	99.80	101.30	99.80	-1.24%	92.91K	aa.aa	17:35:07
Sopra Steria	186.60	190.30	186.60	-1.84%	52.34K	aa.aa	17:35:14
Rubis	23.36	23.54	23.34	0.00%	222.54K	aa.aa	17:35:11
Inter Parfums	42.15	42.90	41.15	+3.56%	53.31K	aa.aa	17:35:23
Lectra	28.80	29.05	28.55	-0.17%	7.61K	aa.aa	17:35:09
Bureau Veritas	29.98	30.02	29.84	-0.20%	357.57K	aa.aa	17:35:12
Derichebourg	5.23	5.26	5.12	+0.87%	191.72K	aa.aa	17:35:50
ICADE	26.46	27.20	26.10	+4.01%	338.98K	aa.aa	17:35:26
Getlink	16.18	16.29	16.08	-0.46%	291.31K	aa.aa	17:35:13
Edenred	35.57	36.11	35.57	-1.33%	370.21K	aa.aa	17:35:14
Bollore	5.91	5.95	5.88	-1.17%	445.19K	aa.aa	17:35:12
Aperam	23.98	24.08	23.76	-0.08%	84.59K	aa.aa	17:35:02
Argan	76.30	77.20	76.30	-0.91%	4.92K	aa.aa	17:35:05
Carmila	17.62	17.78	17.60	-0.34%	32.87K	aa.aa	17:35:26
Dassault Aviation	190.80	192.20	188.50	-0.26%	18.64K	aa.aa	17:35:10
Vusiongroup	150.50	151.30	148.00	+0.33%	28.8K	aa.aa	17:35:04
Valneva	2.770	2.850	2.750	-1.42%	998.47K	aa.aa	17:35:51
Clariane SE	1.71	1.75	1.69	0.00%	484.32K	aa.aa	17:35:16
Eurazeo	72.20	72.55	71.80	-0.69%	61.51K	aa.aa	17:35:17
ID Logistics	386.00	389.00	381.50	-0.64%	3.08K	aa.aa	17:35:02
Fnac Darty SA	27.50	27.65	27.35	-0.90%	13.18K	aa.aa	17:35:21
Spie	36.80	37.04	36.48	-1.02%	170.23K	aa.aa	17:35:00
Solutions 30	1.4960	1.5290	1.4800	-3.11%	251.02K	aa.aa	17:35:17
Coface	14.73	14.76	14.64	+0.20%	82K	aa.aa	17:35:09
Gaztransport et Technigaz SA	128.90	130.10	127.90	+0.47%	66.09K	aa.aa	17:35:13
Elior Group	3.64	3.69	3.59	-1.62%	300.1K	aa.aa	17:35:06
Euronext	100.60	101.00	99.00	-0.20%	125.27K	aa.aa	17:35:22
Elis Services SA	19.17	19.17	18.92	+1.05%	443.57K	aa.aa	17:35:04
Voltalia SA	7.50	7.74	7.50	-3.35%	71.25K	aa.aa	17:35:07
Worldline SA	6.12	7.12	6.12	-15.22%	4.82M	aa.aa	17:35:27
Amundi	67.35	67.55	66.90	-0.44%	94.72K	aa.aa	17:35:11
X Fab Silicon	4.83	5.00	4.76	-3.98%	175.76K	aa.aa	17:35:06
Ayvens	6.05	6.08	6.00	-1.22%	229.15K	aa.aa	17:35:18
Neoen	38.77	38.83	38.75	-0.05%	72.69K	aa.aa	17:35:04
Verallia	26.48	26.52	25.98	+0.38%	171.82K	aa.aa	17:35:43
La Francaise	38.16	38.44	38.06	-0.88%	177.06K	aa.aa	17:35:01
Stellantis NV	13.57	13.74	13.48	-0.26%	1.86M	aa.aa	17:35:00
Technip Energies BV	21.76	21.88	21.18	+1.87%	340.71K	aa.aa	17:35:00
Euroapi	4.16	4.24	4.00	-3.93%	185.62K	aa.aa	17:35:28

South Africa Top 40

74,282.90

-84.60

-0.11%

S. Africa 40 Futures

75,116.00

-171

-0.23%

US 30

41,505.50

+111.7

+0.27%

US 500

5,615.10

-10.9

-0.19%

US Tech 100

19,333.50

-178.7

-0.92%

DAX Futures

18,831.50

-46.5

-0.25%

Dollar Index

100.457

-0.331

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,272	-1.05%	11.71M
Impala Platinum	9,102	+5.20%	7.59M
Gold Fields	25,590	+1.79%	2.63M
Standard Bank	23,260	+0.45%	2.45M
Anglo American	48,680	+0.19%	1.29M
British American Tobacco	69,337	+0.45%	799.98K
Naspers	347,800	-0.88%	339.65K

Name	Last	Chg. %	Vol.
Finbond Group Ltd	83	+10.67%	562.71K
Life Healthcare	1,517	+8.36%	10.48M
Premier	9,500.00	+7.95%	192.09K
ID Systems	8,592.00	+7.40%	2.22K
Choppies Enterprises	75	+7.14%	7.28K
Quantum Foods Holdings	1,390	+7.09%	16.54K
Sephaku Holdings Ltd	235	+6.82%	145.52K

Name	Last	Chg. %	Vol.
Oando Plc	30	-28.57%	176.69K
Delta Property Fund	27	-10.00%	624.26K
Huge Group	200	-9.09%	227.60K
Clientèle	1,172	-8.44%	2.67K
Lesaka Tech	8,007	-5.91%	1.02K
Trustco Group Holdings	44	-4.35%	17.18K
Gemfields	265	-4.33%	336.00

Please try another search

SBF 120 Net Total Return (PX4NR)

SBF 120 Net Total Return Constituents

Air France KLM

Accor

Air Liquide

Capgemini

AXA

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Credit Agricole

Vallourec

Orange

Societe Generale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicroelectronics

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole TV

Eramet

Thales

Gecina

Dassault Systemes

Forvia

Aeroports Paris

Eurofins Scientific

Imerys

Rexel

Remy Cointreau

SES

Virbac

Publicis Groupe

Arkema

Sodexo

Ubisoft

Hermes International

Soitec

Safran

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat

Atos

Valeo

Opmobility SE

Nexans

BIC

Ipsos

Alten

Viridien

Nexity

Beneteau

Legrand

Klepierre

Mersen

Ipsen