SBF Top 80 EW (SBF80)

  • SBF Top 80 EW index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.
1,184.40 +7.98 (+0.68%)
Closed EUR Disclaimer

SBF Top 80 EW Constituents

Clear
  • Ranking:
    Ranking
Name
Last
High
Low
Chg
Chg%
Volume
Time
Accor 32.05 32.47 32.02 -0.18 -0.56% 850.43K
Aeroports Paris 111.90 113.10 111.50 +0.80 +0.72% 473.72K
Air Liquide 159.88 161.60 159.56 -0.06 -0.04% 580.84K
Alten 124.00 126.30 123.90 +1.00 +0.81% 59.13K
Amundi 53.35 53.90 52.85 +0.65 +1.23% 135.69K
Arkema 93.72 95.04 93.54 -0.74 -0.78% 253.53K
Biomerieux 91.82 92.98 91.10 +3.28 +3.70% 126.32K
Bouygues 33.14 33.45 33.04 +0.09 +0.27% 875.71K
Bureau Veritas 23.51 23.69 23.42 +0.23 +0.99% 542.58K
Capgemini 165.80 167.25 165.10 +1.65 +1.01% 367.31K
Covivio 42.10 42.36 41.34 +1.06 +2.58% 143.72K
Dassault Aviation 178.40 180.50 178.40 -1.50 -0.83% 65.92K
Edenred 59.56 59.86 59.30 +0.06 +0.10% 808.66K
Eiffage 90.04 91.38 90.02 -0.96 -1.05% 404.25K
Elis Services SA 16.66 16.91 16.50 +0.32 +1.96% 792.32K
EssilorLuxottica 165.16 166.74 164.02 +1.00 +0.61% 462.59K
Eurazeo 56.60 57.00 56.25 +0.45 +0.80% 138.38K
Eurofins Scientific 53.50 54.34 52.70 +0.46 +0.87% 578.81K
Euronext 66.00 66.70 65.50 +0.85 +1.30% 181.22K
Gaztransport et Technigaz SA 116.50 118.00 115.50 -0.50 -0.43% 150.13K
Gecina 96.85 97.75 95.85 +1.75 +1.84% 178.89K
Groupe SEB 88.65 90.10 88.35 +0.90 +1.03% 40.70K
Hermes International 1,729.80 1,776.40 1,729.80 +10.00 +0.58% 83.36K
Ipsen 124.20 125.20 122.80 +1.60 +1.31% 84.94K
Kering 431.90 440.70 431.20 +2.45 +0.57% 221.20K
L'Oreal 394.35 399.10 394.00 +4.05 +1.04% 350.73K
La Francaise 30.80 31.12 30.68 +0.34 +1.12% 141.98K
Legrand 87.30 88.22 86.12 +1.80 +2.11% 781.99K
Louis Vuitton 718.90 732.60 717.40 +12.90 +1.83% 546.64K
Nexans 77.05 78.35 75.95 +1.70 +2.26% 132.26K
Pernod Ricard 157.85 161.00 157.85 -0.50 -0.32% 769.17K
Publicis Groupe 71.76 72.02 71.28 +0.36 +0.50% 502.53K
Remy Cointreau 115.65 117.60 115.20 +2.55 +2.25% 133.93K
Rubis 21.24 21.54 21.24 -0.06 -0.28% 215.75K
SCOR 29.47 29.75 29.03 -0.21 -0.71% 317.05K
Safran 148.64 150.72 148.32 -1.22 -0.81% 678.68K
Sartorius Stedim 226.10 228.70 222.10 +5.30 +2.40% 53.31K
Sodexo 97.52 98.26 97.20 +0.40 +0.41% 142.65K
Soitec 157.75 160.60 156.35 +3.75 +2.44% 74.11K
Solvay 104.85 105.95 104.45 +0.25 +0.24% 272.15K
Sopra Steria 195.90 199.10 194.10 +5.10 +2.67% 69.37K
Spie 27.52 27.90 27.50 +0.08 +0.29% 269.39K
Technip Energies BV 23.57 24.00 23.43 -0.51 -2.12% 598.85K
Teleperformance 119.40 121.90 116.45 +4.00 +3.47% 353.55K
Thales 133.10 134.45 131.75 -0.50 -0.37% 227.41K
Ubisoft 30.90 31.02 29.67 +1.53 +5.21% 415.93K
Unibail-Rodamco 46.75 47.06 45.04 +1.71 +3.80% 593.41K
Verallia 37.28 37.96 37.28 -0.04 -0.11% 278.21K
Wendel 75.05 76.10 75.00 +0.20 +0.27% 80.46K
Worldline SA 26.65 27.10 26.65 +0.27 +1.02% 738.29K

Customize

Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.