South East Europe EUR (SETXEUR)

1,493.70 -4.46 (-0.30%)
Delayed Data EUR Disclaimer

South East Europe EUR Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Adris Grupa P 52.40 52.40 52.40 +0.40 +0.77% 75.00
BRD Groupe 13.66 13.70 13.60 0.00 0.00% 20.40K
Banca Transilv 19.980 20.150 19.900 -0.120 -0.60% 313.24K
Chimimport AD 0.800 0.800 0.790 +0.010 +1.27% 4.50K
Dalekovod 2.38 2.38 2.38 -0.00 0.00% 50.00
Electrica 8.34 8.42 8.33 -0.01 -0.12% 5.25K
Fondul Proprietatea 2.0300 2.0500 2.0100 -0.0200 -0.98% 1.86M
Hrvatski Telekom dd 24.40 24.90 24.30 0.00 0.00% 1.99K
Krka 99.40 100.00 98.60 +0.80 +0.81% 4.94K
Luka Koper DD 25.00 25.30 25.00 0.00 0.00% 2.20K
NIS AD 695.00 700.00 691.00 -10.00 -1.42% 833.00
Omv Petrom S.A 0.4550 0.4560 0.4480 +0.0050 +1.11% 11.82M
Petrol 22.10 22.40 22.00 +0.10 +0.45% 2.72K
Podravka 94.60 95.20 94.60 -1.00 -1.05% 424.00
Romgaz 39.75 40.90 39.00 -0.60 -1.49% 44.72K
Telekom Sloven 49.20 49.40 48.80 +0.60 +1.23% 870.00
Zagrebacka Banka 9.70 9.70 9.70 -0.02 -0.21% 300.00
Zavarovalnica 35.00 35.50 35.00 -0.20 -0.57% 1.25K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.