South Africa Top 40 Futures - Jun 23

  • Get free historical data for the S. Africa 40 Future CFDs. You'll find the closing price, open, high, low and %change for the selected range of dates. At the bottom of the table you'll find the data summary for the selected range of dates.
70,531 +746 (+1.07%)
Closed ZAR Disclaimer

S. Africa 40 Futures Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 27, 2023 70,531 70,203 70,735 69,854 11.35K 1.07%
Mar 24, 2023 69,785 70,280 70,406 69,125 13.66K -1.29%
Mar 23, 2023 70,700 70,500 70,789 70,098 15.24K 0.48%
Mar 22, 2023 70,365 69,944 70,457 69,721 19.70K 1.45%
Mar 20, 2023 69,359 67,309 69,450 66,900 22.95K 2.77%
Mar 17, 2023 67,490 68,845 69,164 67,432 22.74K -1.13%
Mar 16, 2023 68,261 68,271 68,761 67,304 27.49K 0.29%
Mar 15, 2023 68,061 70,212 70,318 67,610 22.93K -2.54%
Mar 14, 2023 69,832 69,928 70,183 69,044 28.45K -0.73%
Mar 13, 2023 70,342 72,084 72,118 69,329 24.82K -1.10%
Mar 10, 2023 71,127 71,156 71,637 70,498 2.30K -0.94%
Mar 09, 2023 71,799 71,855 71,949 70,997 16.16K 0.04%
Mar 08, 2023 71,772 71,780 72,037 71,357 14.91K -0.76%
Mar 07, 2023 72,322 72,626 72,960 72,064 13.55K -0.53%
Mar 06, 2023 72,706 72,260 72,919 72,206 13.05K 0.78%
Mar 03, 2023 72,146 72,141 72,426 71,819 13.62K 0.90%
Mar 02, 2023 71,506 72,250 72,260 71,035 17.33K -1.39%
Mar 01, 2023 72,514 72,250 72,923 72,205 19.93K 1.13%
Feb 28, 2023 71,704 71,450 71,995 70,997 17.39K 0.30%
Feb 27, 2023 71,493 71,052 71,744 70,716 15.36K 0.80%

Customize

Summary
Highest
72,960
Lowest
66,900
Difference
6,060
Average
70,691
Chg. %
-1
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.