South Africa Top 40 Futures - Jun 22

61,431 -704 (-1.13%)
Closed ZAR Disclaimer

S. Africa 40 Futures Historical Data

Date
Price
Open
High
Low
Volume
Chg%
May 24, 2022 61,431 61,800 61,885 61,177 12.68K -1.13%
May 23, 2022 62,135 61,815 62,552 61,742 15.54K 1.50%
May 20, 2022 61,214 62,623 62,699 60,950 15.78K -1.14%
May 19, 2022 61,922 61,701 62,227 61,100 16.90K -1.37%
May 18, 2022 62,785 63,242 63,560 62,334 12.42K -0.72%
May 17, 2022 63,242 63,198 63,901 63,050 14.02K 0.81%
May 16, 2022 62,733 61,850 62,848 61,615 11.84K 0.87%
May 13, 2022 62,193 61,413 62,300 60,873 14.94K 2.18%
May 12, 2022 60,864 61,199 61,199 59,500 22.30K -1.71%
May 11, 2022 61,920 60,994 62,160 60,480 19.11K 2.28%
May 10, 2022 60,538 60,607 61,403 60,070 18.48K 0.09%
May 09, 2022 60,484 61,050 61,288 60,170 14.45K -1.87%
May 06, 2022 61,634 62,980 62,980 60,833 20.13K -2.36%
May 05, 2022 63,121 64,635 64,635 62,590 16.25K -1.46%
May 04, 2022 64,056 64,422 64,590 63,665 14.32K -0.97%
May 03, 2022 64,682 65,250 65,587 64,544 13.55K -1.73%
Apr 29, 2022 65,821 66,144 66,490 65,621 14.95K 1.42%
Apr 28, 2022 64,898 64,180 65,114 64,163 15.19K 1.98%
Apr 27, 2022 63,641 63,811 64,392 63,529 0 0.00%
Apr 26, 2022 63,641 63,811 64,392 63,529 16.86K 0.51%
Apr 25, 2022 63,316 64,800 64,800 63,185 22.60K -3.63%
Summary
Highest
66,490
Lowest
59,500
Difference
6,990
Average
62,680
Chg. %
-7
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.