South Africa Top 40 Futures - Mar 24

66,695 -691 (-1.02%)
Closed ZAR Disclaimer

S. Africa 40 Futures Historical Data

Date
Price
Open
High
Low
Volume
Chg%
Feb 27, 2024 66,695 66,986 67,328 66,661 12.37K -1.03%
Feb 26, 2024 67,386 67,548 67,640 67,010 16.42K -0.68%
Feb 23, 2024 67,844 67,815 68,070 67,541 11.90K 0.19%
Feb 22, 2024 67,718 66,800 67,864 66,755 17.24K 1.75%
Feb 21, 2024 66,551 66,637 66,913 66,163 13.33K 0.00%
Feb 20, 2024 66,548 66,822 67,000 66,410 11.80K -1.00%
Feb 19, 2024 67,222 67,135 67,585 66,844 12.50K -0.27%
Feb 16, 2024 67,407 67,200 67,595 67,105 12.62K 0.85%
Feb 15, 2024 66,841 66,590 66,964 66,373 10.90K 0.45%
Feb 14, 2024 66,540 66,695 66,780 66,212 13.47K -0.27%
Feb 13, 2024 66,717 67,425 67,572 66,443 14.17K -1.07%
Feb 12, 2024 67,439 67,111 67,533 66,788 11.29K 0.65%
Feb 09, 2024 67,006 67,405 67,554 66,905 11.23K -0.56%
Feb 08, 2024 67,381 67,849 67,969 67,313 10.50K -0.88%
Feb 07, 2024 67,978 68,392 68,465 67,865 10.26K -0.64%
Feb 06, 2024 68,416 68,211 68,712 67,820 13.30K 0.94%
Feb 05, 2024 67,779 68,347 68,362 67,516 13.46K -0.56%
Feb 02, 2024 68,159 68,840 69,286 67,980 15.13K -0.15%
Feb 01, 2024 68,258 67,990 68,357 67,201 18.73K -0.11%
Jan 31, 2024 68,332 68,420 68,426 67,713 13.00K -0.25%
Jan 30, 2024 68,502 68,402 68,845 68,255 9.75K 0.07%
Jan 29, 2024 68,457 68,988 69,087 68,337 10.10K -0.84%
Summary
Highest
69,286
Lowest
66,163
Difference
3,123
Average
67,508
Chg. %
-3
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.