S&P/CSE Capital Goods Industry Group (SPCSECGP)

1,337.27 -44.30 (-3.21%)
Closed LKR Disclaimer

S&P/CSE Capital Goods Industry Group Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
ACL Cables PLC 102.00 107.75 96.10 -3.00 -2.86% 2.71M
Access Engineering 11.10 11.90 10.80 -0.60 -5.13% 779.82K
Aitken Spence PLC 131.50 135.00 130.00 -3.50 -2.59% 22.11K
Brown & Co PLC 150.00 156.50 144.00 -3.00 -1.96% 71.88K
Central Industries 80.10 86.50 80.00 -5.80 -6.75% 52.95K
Colombo Dockyard 65.70 65.70 65.70 0.00 0.00% 4.00
Colombo Fort Land & Building 25.50 27.10 22.60 -1.60 -5.90% 648.41K
EB Creasy and 23.60 24.50 23.00 -0.50 -2.07% 32.10K
Hayleys PLC 90.00 95.40 85.00 -5.00 -5.26% 683.03K
Hemas 59.80 61.00 57.20 -0.20 -0.33% 59.88K
John Keells 130.00 135.00 128.25 -5.00 -3.70% 1.07M
Kelani Cables PLC 400.00 407.00 368.00 -3.00 -0.74% 85.64K
Lanka Ashok Leyland 630.00 631.00 630.00 -65.00 -9.35% 5.00
Lanka Ceramic PLC 118.00 118.00 115.25 -2.00 -1.67% 120.00
Lanka Tiles PLC 64.20 65.00 58.60 +1.20 +1.90% 228.72K
Lanka Walltiles 75.10 79.00 70.20 -1.90 -2.47% 811.29K
Lankem Ceylon PLC 99.00 115.00 94.00 -7.00 -6.60% 67.03K
Laxapana Batteries 17.60 18.00 17.30 -0.00 0.00% 39.48K
MTD Walkers PLC 14.80 14.80 14.80 -0.00 0.00% 0
Mackwoods Energy 2.300 2.500 2.300 -0.200 -8.00% 51.79K
Office Equipment 96.00 96.00 96.00 +-2.90 +-2.93% 10.00
Renuka Holdings 15.00 15.90 14.10 -0.10 -0.66% 42.32K
Renuka Holdings 17.00 18.10 16.50 -1.30 -7.10% 133.29K
Richard Pieris and 27.10 28.80 26.50 -0.90 -3.21% 1.52M
Royal Ceramics Lanka 37.00 38.70 36.00 0.00 0.00% 1.79M
Serendib Engineering 5.30 6.00 5.30 -0.50 -8.62% 32.47K
Sierra Cables PLC 13.40 14.10 12.90 +-0.10 +-0.74% 1.07M
Softlogic Holdings 22.50 23.90 20.50 -1.50 -6.25% 32.92K
Unisyst Engineering 7.10 7.80 7.10 -0.10 -1.39% 141.22K
Vallibel One PLC 43.90 46.00 42.80 -1.90 -4.15% 369.51K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.