S&P/TSX Energy Sector (GTSX10)

2,805.64 +24.06 (+0.87%)
Closed CAD Disclaimer

S&P/TSX Energy Sector Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
ARC Resources 23.47 23.60 23.30 +0.07 +0.30% 1.27M
Advantage Oil&Gas 10.400 10.510 10.180 +0.170 +1.66% 449.84K
Africa Oil Corp 2.140 2.190 2.130 -0.050 -2.28% 310.95K
Athabasca Oil 5.070 5.120 4.980 +0.060 +1.20% 4.23M
Baytex Energy Corp 4.230 4.430 4.210 -0.150 -3.42% 7.16M
Birchcliff Energy 5.640 5.715 5.580 +0.100 +1.80% 1.16M
Cameco 56.06 58.03 55.87 -0.85 -1.49% 1.22M
Canadian Natural 95.74 97.80 95.72 -1.96 -2.01% 14.18M
Cenovus Energy Inc 23.70 24.18 23.69 -0.30 -1.25% 4.11M
Crescent Point Energy 10.09 10.25 10.05 -0.06 -0.59% 3.12M
Denison Mines 2.50 2.65 2.50 -0.11 -4.21% 2.13M
Enbridge 47.14 47.33 46.96 -0.05 -0.11% 6.88M
Energy Fuels Inc 8.570 9.000 8.540 -0.300 -3.38% 281.80K
Enerplus 23.97 24.27 23.94 -0.11 -0.46% 518.23K
Freehold Royalties 13.66 14.03 13.65 -0.18 -1.30% 546.28K
Gibson Energy Inc. 22.40 22.58 22.36 -0.14 -0.62% 507.70K
Headwater Exploration Inc 6.950 7.020 6.925 +0.020 +0.29% 954.68K
Imperial Oil 84.81 86.75 84.69 -1.36 -1.58% 988.07K
Intl Petroleum 14.90 15.20 14.82 +0.15 +1.02% 64.86K
Kelt Exploration 6.21 6.22 6.05 +0.13 +2.14% 213.23K
Keyera Corp. 33.68 33.79 33.49 +0.04 +0.12% 564.05K
MEG Energy Corp 28.69 29.42 28.56 -0.65 -2.22% 2.67M
Mattr Corp 15.31 15.70 15.28 -0.33 -2.11% 67.51K
NexGen Energy 10.300 10.700 10.250 -0.180 -1.72% 1.53M
NuVista Energy 11.780 11.930 11.770 +0.010 +0.09% 360.06K
Paramount Resources 30.34 30.75 30.08 +0.40 +1.34% 168.98K
Parex Resources 20.86 21.40 20.57 +0.36 +1.76% 1.61M
Parkland Fuel 43.17 43.87 42.46 +0.34 +0.79% 443.71K
Pason Systems Inc. 13.82 14.00 13.73 -0.27 -1.92% 96.91K
Pembina Pipeline 47.00 47.55 46.93 -0.49 -1.03% 2.29M
Peyto Exploration&Develop 14.56 14.67 14.42 +0.18 +1.25% 878.23K
PrairieSky Royalty 24.37 24.68 24.18 -0.23 -0.94% 173.06K
Precision Drilling 82.870 84.190 82.520 -0.900 -1.07% 74.25K
Secure Energy Svcs 11.39 11.55 11.31 +0.06 +0.53% 769.50K
Suncor Energy 46.50 47.62 46.41 -0.90 -1.90% 18.18M
TC Energy 54.00 54.15 53.81 +0.08 +0.15% 3.35M
Tamarack Valley Energy 3.510 3.560 3.490 +0.020 +0.57% 4.92M
Topaz 20.35 20.48 20.10 +0.10 +0.49% 252.08K
Tourmaline Oil 62.80 63.48 62.26 +0.47 +0.75% 976.13K
Vermilion Energy 15.61 15.69 15.50 +0.13 +0.84% 753.72K
Whitecap Resources 9.63 9.75 9.60 +0.02 +0.21% 1.65M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.