Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.14 | 5.09 | 5.15 | 5.08 | +0.98% | 389.4M | 5.14+0.98% | 08:59:59 | |
601328 Bank of Communications Co | 7.44 | 7.21 | 7.45 | 7.25 | +3.19% | 315M | 7.44+3.19% | 08:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6.82 | 6.76 | 6.85 | 6.76 | +0.89% | 306.04M | 6.82+0.89% | 08:59:59 | |
601988 Bank of China Ltd A | 5.40 | 5.36 | 5.43 | 5.36 | +0.75% | 166.99M | 5.40+0.75% | 08:59:59 | |
600016 China Minsheng Banking Corp Ltd | 4.08 | 4.09 | 4.12 | 4.07 | -0.24% | 164.98M | 4.08-0.24% | 08:59:59 |
Name | Price |
---|---|
601328 Bank of Communications Co Ltd | 7.44+0.23+3.19% |
601998 China Citic Bank A | 7.34+0.13+1.80% |
600000 Pudong Development Bank | 10.61+0.14+1.34% |
600015 Hua Xia Bank | 7.60+0.08+1.06% |
601939 China Construction Bank Co | 8.58+0.09+1.06% |
Name | Price |
---|---|
600016 China Minsheng Banking | 4.08-0.01-0.24% |
601818 China Everbright Bank | 3.840.000.00% |
601169 Bank of Beijing | 6.00+0.01+0.17% |
601988 Bank of China A | 5.40+0.04+0.75% |
600036 China Merchants Bank | 45.05+0.35+0.78% |