Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 6.83 | 6.87 | 6.92 | 6.81 | -0.58% | 215.3M | 6.83-0.58% | 07:02:57 | |
601288 Agricultural Bank of China Ltd Class A | 5.15 | 5.17 | 5.19 | 5.13 | -0.39% | 188.34M | 5.15-0.39% | 05:29:59 | |
600016 China Minsheng Banking Corp Ltd | 4.14 | 4.16 | 4.19 | 4.13 | -0.48% | 126.4M | 4.14-0.48% | 05:29:59 | |
601328 Bank of Communications Co | 7.25 | 7.31 | 7.33 | 7.21 | -0.82% | 115.39M | 7.25-0.82% | 05:29:59 | |
601318 Ping An Insurance Group Co of China Ltd | 52.44 | 54.07 | 54.06 | 52.23 | -3.02% | 85.99M | 52.44-3.02% | 05:29:59 |
Name | Price |
---|---|
600340 China Fortune Land | 2.42+0.02+0.83% |
600606 Greenland Holdings | 1.88+0.01+0.54% |
600048 Poly Real Estate Group | 8.67+0.03+0.35% |
600000 Pudong Development Bank | 10.66+0.01+0.09% |
601788 Everbright Securities | 17.74+0.01+0.06% |
Name | Price |
---|---|
601336 New China Life Insurance | 52.24-1.83-3.39% |
601318 Ping An Insurance | 52.62-1.45-2.68% |
601601 China Pacific Insurance | 32.12-0.91-2.76% |
601628 China Life Insurance A | 38.13-1.05-2.68% |
600036 China Merchants Bank | 45.36-0.66-1.43% |