Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 BanksSep 25 | Sep 25 | 276.55 | 278.55 | 275.25 | 0.00% | 276.550.00% | 16/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 76.40 | 76.40 | 77.34 | 76.04 | +0.21% | 75.07M | 76.40+0.21% | 16/07 | |
BARC Barclays PLC | 342.60 | 342.60 | 348.30 | 341.85 | -0.22% | 40.69M | 342.60-0.22% | 16/07 | |
ISP Intesa Sanpaolo SpA | 4.885 | 4.885 | 4.9415 | 4.878 | +0.18% | 28.63M | 4.885+0.18% | 16/07 | |
SHBa Svenska Handelsbanken AB A | 114.00 | 114.00 | 118.15 | 114.00 | -9.09% | 22.34M | 114.00-9.09% | 16/07 | |
SAN Banco Santander | 7.172 | 7.172 | 7.252 | 7.13 | +0.39% | 17.21M | 7.172+0.39% | 16/07 |
Name | Price |
---|---|
CMBN Cembra Money Bank AG | 104.10+1.80+1.76% |
CBKG Commerzbank | 28.30+0.230+0.82% |
DBKGn Deutsche Bank AG | 25.56+0.190+0.75% |
ERST Erste Group Bank AG | 74.45+0.550+0.74% |
CABK Caixabank | 7.41+0.030+0.41% |
Name | Price |
---|---|
SHBa Svenska Handelsbanken A | 114.00-11.40-9.09% |
SWEDa Swedbank A | 244.10-6.00-2.40% |
KBC KBC Groep | 86.80-1.54-1.74% |
BAER Julius Baer | 54.62-0.78-1.41% |
SEBa SEB A | 162.95-1.75-1.06% |