Stoxx 600 Food & Beverage PR (SX3P)

714.28 -6.77 (-0.94%)
Delayed Data EUR Disclaimer

Stoxx 600 Food & Beverage PR Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Anheuser Busch Inbev 55.72 57.60 55.55 -1.85 -3.21% 3.25M
Aryzta 1.5640 1.5700 1.5370 +0.0050 +0.32% 2.52M
Associated British Foods 2,273.0 2,292.0 2,251.0 -11.0 -0.48% 2.64M
Barry Callebaut 1,242.0 1,255.0 1,238.0 +2.0 +0.16% 26.45K
Britvic 850.00 860.50 847.00 -5.50 -0.64% 950.95K
Campari 9.3720 9.5660 9.3540 -0.1320 -1.39% 6.69M
Carlsberg B 961.0 963.2 953.6 -0.2 -0.02% 428.76K
Coca Cola HBC AG 2,465.0 2,494.8 2,456.0 -11.0 -0.44% 1.10M
Danone 59.02 59.88 58.95 -0.70 -1.17% 2.77M
Diageo 2,962.0 2,987.5 2,931.5 -42.0 -1.40% 5.96M
Glanbia PLC 16.74 17.06 16.65 -0.26 -1.53% 552.60K
Heineken 85.42 86.72 84.96 -0.96 -1.11% 1.11M
Heineken 71.40 72.65 71.40 -0.90 -1.24% 280.20K
Kerry Group 81.09 81.49 80.53 +0.99 +1.24% 0
Lindt & Spruengli N 106,200.0 108,000.0 106,200.0 -1200.0 -1.12% 536.00
Mowi 204.90 208.10 204.20 +0.50 +0.24% 2.74M
Nestle 91.76 92.85 91.01 -0.29 -0.32% 8.63M
Orkla 76.06 76.62 75.90 -0.44 -0.58% 3.10M
Pernod Ricard 154.55 157.95 154.55 -2.20 -1.40% 608.79K
Tate&Lyle 600.50 604.50 595.00 +3.50 +0.59% 2.47M
Viscofan 52.100 52.400 51.800 +0.200 +0.39% 55.18K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.