Stoxx 600 Food & Beverage PR (SX3P)

  • Access historical data for Stoxx 600 Food & Beverage PR free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.
717.18 +0.48 (+0.07%)
Delayed Data EUR Disclaimer

Stoxx 600 Food & Beverage PR Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Dec 05, 2023 717.18 716.70 717.73 712.68 1.80M 0.07%
Dec 04, 2023 716.70 713.39 718.48 712.84 1.48M 0.33%
Dec 01, 2023 714.36 711.52 714.36 706.87 1.69M 0.40%
Nov 30, 2023 711.54 705.76 712.61 702.07 4.51M 0.97%
Nov 29, 2023 704.70 706.56 708.43 703.46 1.84M -0.27%
Nov 28, 2023 706.59 709.92 709.92 702.68 2.08M -0.81%
Nov 27, 2023 712.39 715.54 716.55 712.39 1.82M -0.49%
Nov 24, 2023 715.87 713.30 716.18 712.06 1.25M 0.15%
Nov 23, 2023 714.77 715.52 715.52 713.13 994.43K -0.10%
Nov 22, 2023 715.52 709.12 715.74 709.12 1.60M 0.95%
Nov 21, 2023 708.80 702.31 708.83 701.28 1.42M 0.81%
Nov 20, 2023 703.13 706.08 707.62 702.09 1.47M -0.44%
Nov 17, 2023 706.27 703.87 710.17 703.87 1.95M 0.25%
Nov 16, 2023 704.50 711.55 712.86 704.50 2.12M -1.15%
Nov 15, 2023 712.70 714.45 721.85 711.60 1.98M -0.18%
Nov 14, 2023 713.97 708.56 714.66 707.37 2.03M 0.84%
Nov 13, 2023 708.01 704.97 708.01 703.32 2.06M 0.34%
Nov 10, 2023 705.58 726.62 726.62 699.70 2.95M -3.06%
Nov 09, 2023 727.88 721.07 730.62 720.58 1.91M 0.92%
Nov 08, 2023 721.25 719.57 724.08 718.39 2.37M 0.18%
Nov 07, 2023 719.99 718.57 722.70 717.68 1.76M 0.11%

Customize

Summary
Highest
730.62
Lowest
699.70
Difference
30.92
Average
712.46
Chg. %
-0.29
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.