STOXX 600 Industrial Goods Services EUR NR (SXNR)

1,665.83 +3.41 (+0.21%)
Closed EUR Disclaimer

STOXX 600 Industrial Goods Services EUR NR Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Aalberts Industries 41.83 41.94 41.33 +0.33 +0.80% 179.01K
Aena 174.95 175.65 171.90 -0.20 -0.11% 175.05K
Aeroports Paris 126.00 127.20 124.50 +0.30 +0.24% 65.61K
Airbus Group 152.64 154.12 152.24 -0.30 -0.20% 726.41K
Andritz AG 59.000 59.700 58.900 +0.900 +1.55% 112.84K
Babcock International 504.00 504.00 490.00 +14.20 +2.90% 835.32K
Bilfinger SE 42.720 43.080 42.540 +0.180 +0.42% 27.06K
Bollore 6.34 6.38 6.30 -0.01 -0.08% 681.72K
Bureau Veritas 27.06 27.06 26.81 +0.19 +0.71% 358.36K
DCC 5,642.0 5,682.0 5,584.0 +26.0 +0.46% 189.15K
DKSH Holding 64.70 65.35 64.35 -0.25 -0.38% 73.74K
DSV 1,104.0 1,123.0 1,092.0 -2.0 -0.18% 305.04K
Dassault Aviation 183.10 184.20 181.10 +0.20 +0.11% 28.67K
Dorma Kaba Holding 461.50 464.00 456.00 +2.50 +0.54% 4.76K
Duerr AG 20.780 20.880 20.440 +0.340 +1.66% 111.82K
Essentra 171.80 171.80 162.40 +5.20 +3.12% 579.28K
Eurazeo 78.05 78.85 77.70 -0.05 -0.06% 91.85K
Ferguson 16,905.0 16,925.0 16,675.0 +420.0 +2.55% 115.11K
Flughafen Zurich 187.30 188.60 186.40 +0.80 +0.43% 53.70K
Fraport AG 50.580 51.820 50.020 -0.820 -1.60% 185.18K
GEA Group AG 37.960 38.020 37.410 +0.690 +1.85% 206.01K
Georg Fischer 66.00 66.10 65.05 +0.50 +0.76% 189.12K
Grafton 983.00 985.20 971.00 +5.70 +0.58% 316.51K
Halma 2,302.0 2,325.0 2,286.0 0.0 0.00% 700.84K
Huhtamaki Oyj 36.71 36.97 36.37 +0.40 +1.10% 81.90K
Intertek 4,588.0 4,654.9 4,565.0 -34.0 -0.74% 465.64K
KONE Oyj 43.87 44.09 43.28 -1.35 -2.99% 677.99K
Kion Group AG 47.36 48.56 45.83 +0.74 +1.59% 467.01K
Legrand 92.94 94.34 92.36 -0.56 -0.60% 302.01K
MTU Aero 219.20 224.50 216.80 -3.10 -1.39% 169.06K
Moller Maersk B 9,622 9,690 9,476 -124 -1.27% 37.19K
OC Oerlikon Corp 4.30 4.30 4.16 +0.09 +2.23% 458.46K
Pagegroup 458.60 462.60 448.40 +6.20 +1.37% 236.07K
Randstad 51.18 51.18 50.48 +0.24 +0.47% 330.41K
SAAB B 817.80 817.80 816.30 +0.00 +0.00% 0
SGS 84.74 85.16 84.32 -0.06 -0.07% 378.73K
Safran 193.44 194.82 192.16 -0.26 -0.13% 283.43K
Sartorius AG VZO 351.70 356.70 343.80 +1.90 +0.54% 64.61K
Schindler Ps 233.30 234.30 231.00 +0.40 +0.17% 91.69K
Schneider Electric 209.90 211.75 207.60 +0.10 +0.05% 508.06K
Smiths Group 1,620.50 1,631.00 1,606.00 +12.50 +0.78% 595.09K
Smurfit Kappa 39.27 39.61 39.15 -0.16 -0.41% 464.01K
Spectris 3,363.0 3,516.0 3,359.0 -142.0 -4.05% 463.22K
Spirax-Sarco Engineering 10,325.0 10,480.0 10,220.0 0.0 0.00% 365.91K
Teleperformance 111.00 117.15 107.55 -3.55 -3.10% 487.92K
Thales 135.40 138.25 135.40 -1.65 -1.20% 236.01K
Trelleborg B 382.70 382.70 381.20 +7.10 +1.89% 50.00
Vopak 34.66 35.02 34.51 +0.28 +0.81% 150.44K
Wartsila 14.48 14.56 14.23 +0.19 +1.29% 301.25K
bpost NV 3.65 3.70 3.29 +0.18 +5.19% 499.07K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.