Stoxx 600 Insurance NR (SXIR)

1,023.89 +18.82 (+1.87%)
Closed EUR Disclaimer

Stoxx 600 Insurance NR Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
AXA 33.69 33.78 33.49 +0.14 +0.42% 5.50M
Abrdn 153.10 156.55 152.25 -2.90 -1.86% 4.04M
Admiral Group 2,669.0 2,682.0 2,644.0 -2.0 -0.08% 465.68K
Aegon 6.314 6.338 6.282 +0.036 +0.57% 6.50M
Ageas 47.02 47.02 46.04 +0.84 +1.82% 508.98K
Allianz 267.40 267.90 265.70 +1.10 +0.41% 741.19K
Assicurazioni Generali 24.8800 24.9600 24.7700 +0.0400 +0.16% 6.83M
Aviva 493.70 500.20 493.10 -3.30 -0.66% 4.40M
Baloise Holding 149.30 149.90 148.30 +0.50 +0.34% 53.41K
Beazley 676.00 683.50 666.50 -3.50 -0.52% 3.53M
Direct Line Insurance 197.10 205.00 196.20 -6.30 -3.10% 3.56M
Gjensidige Forsikring 183.70 185.30 183.10 -0.10 -0.05% 235.58K
Hannover Rueckversicherung SE 225.90 227.50 224.20 -1.60 -0.70% 185.34K
Helvetia 128.20 128.50 127.30 +0.80 +0.63% 36.85K
Hiscox 1,167.00 1,186.00 1,165.00 -15.00 -1.27% 668.20K
Legal & General 252.80 254.50 250.70 -1.90 -0.75% 10.94M
Mapfre 2.346 2.346 2.346 +0.008 +0.34% 3.58M
Muench. Rueckvers. 457.80 460.40 454.20 +3.40 +0.75% 399.21K
NN Group NV 45.47 45.84 45.34 -0.28 -0.61% 534.58K
Old Mutual 48.45 48.75 48.30 -0.75 -1.52% 43.54K
Phoenix 515.00 525.50 514.00 -10.50 -2.00% 1.92M
Poste Italiane 12.365 12.425 12.260 -0.035 -0.28% 2.03M
Prudential 819.20 839.00 812.80 -8.20 -0.99% 6.04M
SCOR 30.22 30.60 28.12 -1.96 -6.09% 2.33M
Sampo Oyj A 40.55 40.59 40.28 +0.07 +0.17% 151.61K
St. James’s Place 477.40 481.40 474.00 -4.20 -0.87% 1.92M
Swiss Life Holding 626.60 637.40 623.60 -36.00 -5.43% 211.39K
Swiss Re 110.10 110.30 108.85 +2.45 +2.28% 1.51M
Topdanmark A/S 301.2 304.4 299.4 -1.4 -0.46% 70.27K
Tryg 142.0 143.2 141.7 -0.5 -0.35% 710.54K
UnipolSai Assicurazioni 2.686 2.698 2.684 -0.008 -0.30% 1.41M
Zurich Insurance Group 471.00 475.90 470.10 +1.90 +0.41% 383.75K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.