Stoxx 600 Insurance PR (SXIP)

300.70 +0.00 (+0.00%)
Delayed Data EUR Disclaimer

Stoxx 600 Insurance PR Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
AXA 23.12 23.64 23.06 +0.07 +0.33% 5.97M
Abrdn 185.50 186.40 181.20 +6.60 +3.69% 8.43M
Admiral Group 2,174.0 2,210.0 2,156.0 +27.0 +1.26% 606.46K
Aegon 4.780 4.869 4.762 +0.051 +1.08% 7.74M
Ageas 43.74 44.87 43.72 -0.04 -0.09% 353.31K
Allianz 195.58 198.98 195.32 +0.78 +0.40% 1.42M
Assicurazioni Generali 17.9950 18.2000 17.8450 -0.1050 -0.58% 8.78M
Aviva 412.10 422.80 410.00 +3.20 +0.78% 18.77M
Baloise Holding 163.20 164.70 162.60 +0.80 +0.49% 160.37K
Beazley 474.20 485.00 470.80 +0.80 +0.17% 745.46K
CNP Assurances 20.92 20.92 20.90 0.00 0.00% 339.29K
Direct Line Insurance 250.40 255.90 247.80 +0.30 +0.12% 3.58M
Gjensidige Forsikring 200.00 202.00 199.30 +1.90 +0.96% 306.65K
Hannover Rueckversicherung SE 139.05 145.30 139.05 -4.40 -3.07% 408.68K
Helvetia 116.90 118.60 116.20 +0.60 +0.52% 86.13K
Hiscox 944.20 953.80 932.40 +13.00 +1.40% 436.79K
Legal & General 250.90 257.40 249.60 +4.20 +1.70% 13.81M
Mapfre 1.773 1.809 1.773 -0.002 -0.11% 4.65M
Muench. Rueckvers. 221.40 225.30 220.30 -1.40 -0.63% 516.85K
NN Group NV 46.69 47.68 46.59 +0.44 +0.95% 794.11K
Old Mutual 61.20 62.30 60.70 -0.10 -0.16% 191.23K
Phoenix 626.20 641.00 624.60 +5.80 +0.94% 1.33M
Poste Italiane 9.504 9.728 9.488 -0.028 -0.29% 2.28M
Prudential 1,006.00 1,044.00 994.40 +28.80 +2.95% 7.33M
SCOR 25.40 26.01 25.37 -0.36 -1.40% 383.55K
Sampo Oyj A 41.76 43.03 41.65 -0.40 -0.95% 1.83M
St. James’s Place 1,235.00 1,237.50 1,200.00 +46.50 +3.91% 1.32M
Storebrand 82.10 83.66 81.48 +0.32 +0.39% 1.06M
Swiss Life Holding 537.80 547.80 536.40 +3.60 +0.67% 131.88K
Swiss Re 78.96 80.66 78.90 -0.08 -0.10% 899.48K
Topdanmark A/S 370.4 373.4 365.8 +4.8 +1.31% 43.49K
Tryg 157.7 158.2 154.6 +3.1 +2.01% 981.74K
UnipolSai Assicurazioni 2.670 2.690 2.652 -0.006 -0.22% 3.45M
Zurich Insurance Group 432.20 435.90 429.70 -1.70 -0.39% 641.77K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.