Stoxx 600 Media PR (SXMP)

468.30 +2.03 (+0.44%)
Closed EUR Disclaimer

Stoxx 600 Media PR Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Auto Trader Group Plc 747.80 748.24 740.40 -1.80 -0.24% 1.47M
Eutelsat 4.37 4.39 4.30 +0.05 +1.25% 80.14K
ITV 77.20 77.20 74.65 +1.55 +2.05% 8.44M
Informa 844.60 844.60 828.00 +5.60 +0.67% 1.81M
JC Decaux 21.12 21.16 20.94 0.00 0.00% 60.87K
Lagardere 21.15 21.45 21.10 -0.15 -0.70% 5.84K
MFE MEDIAFOREUROPE NV B 3.988 4.048 3.842 +0.022 +0.55% 661.34K
MONY PLC 227.40 231.80 227.00 -3.20 -1.39% 391.75K
Pearson 946.40 946.40 932.40 +1.00 +0.11% 1.34M
Prosiebensat 7.050 7.065 6.925 -0.055 -0.77% 364.61K
Publicis Groupe 106.50 107.05 105.85 -0.45 -0.42% 252.59K
RTL Group 29.400 29.550 29.100 +0.050 +0.17% 56.65K
Relx 41.34 41.40 40.56 +0.36 +0.88% 478.45K
Relx 3,520.00 3,526.00 3,456.00 +30.00 +0.86% 2.20M
Rightmove 545.00 549.80 542.20 -5.80 -1.05% 1.92M
SES 5.14 5.17 5.06 0.00 0.00% 390.99K
Schibsted A 338.00 344.40 329.40 +7.00 +2.11% 258.34K
Vantiva 0.1408 0.1416 0.1382 +0.0018 +1.30% 58.50K
Vivendi 10.08 10.14 10.03 -0.05 -0.49% 1.37M
WPP 823.40 827.00 814.20 +1.40 +0.17% 941.91K
Wolters Kluwer 151.25 151.40 149.15 +1.45 +0.97% 335.93K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.