STOXX Europe 50 EUR Price (STOXX50)

  • STOXX Europe 50 EUR Price index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.
4,027.71 +54.77 (+1.38%)
Closed EUR Disclaimer

STOXX Europe 50 EUR Price Constituents

Clear
  • Ranking:
    Ranking
Name
Last
High
Low
Chg
Chg%
Volume
Time
ABB 33.70 33.73 33.28 +0.52 +1.57% 2.71M
ASML Holding 676.20 687.80 675.50 -5.90 -0.86% 331.01K
AXA 27.25 27.36 27.15 +0.15 +0.57% 2.29M
Air Liquide 159.66 159.66 158.86 +0.32 +0.20% 286.18K
Allianz 207.75 208.85 206.95 +0.35 +0.17% 567.84K
Anheuser Busch Inbev 52.95 53.45 52.75 -0.22 -0.41% 479.90K
AstraZeneca 11,784.0 11,830.0 11,636.0 +142.0 +1.22% 1.00M
BASF 46.705 47.225 46.535 -0.205 -0.44% 830.50K
BNP Paribas 56.10 57.24 55.83 -0.21 -0.37% 1.97M
BP 476.90 479.70 472.75 +1.95 +0.41% 22.61M
BT Group 144.05 145.50 143.45 -1.05 -0.72% 13.37M
Barclays 157.32 157.90 154.30 +0.34 +0.22% 19.88M
Bayer 54.35 54.95 54.31 -0.05 -0.09% 688.65K
British American Tobacco 2,670.0 2,682.0 2,641.0 +7.0 +0.26% 5.35M
Deutsche Telekom AG 21.055 21.205 20.980 +0.015 +0.07% 2.00M
Diageo 3,498.0 3,512.0 3,466.0 +23.0 +0.66% 2.03M
Enel 5.957 6.006 5.918 +0.003 +0.05% 17.80M
Eni SpA 13.216 13.312 13.144 +0.024 +0.18% 4.91M
GSK plc 1,392.20 1,400.60 1,380.40 +7.60 +0.55% 8.57M
HSBC 610.80 613.40 600.40 +4.40 +0.73% 11.87M
ING Groep 11.96 12.27 11.87 -0.17 -1.42% 6.65M
Iberdrola 11.460 11.610 11.440 -0.030 -0.26% 4.36M
Imperial Brands 1,735.50 1,740.00 1,713.50 +13.50 +0.78% 2.46M
Intesa Sanpaolo 2.2255 2.2675 2.2055 -0.0195 -0.87% 48.66M
L'Oreal 408.15 413.00 407.45 -2.85 -0.69% 139.33K
Lloyds Banking 45.51 46.04 45.31 -0.32 -0.71% 150.63M
Louis Vuitton 840.00 851.30 839.40 -3.50 -0.41% 170.81K
Mercedes Benz Group 71.160 72.080 70.960 -0.280 -0.39% 1.51M
National Grid 1,089.50 1,097.50 1,080.50 +6.00 +0.55% 7.11M
Nestle 112.06 112.38 110.90 +0.76 +0.68% 2.07M
Novartis 88.91 89.47 88.32 +0.36 +0.41% 3.38M
Novo Nordisk B 1,137.6 1,142.8 1,124.0 +16.6 +1.48% 1.20M
Prudential 1,125.00 1,131.50 1,095.00 +15.50 +1.40% 2.64M
Reckitt Benckiser 6,416.0 6,424.0 6,340.0 +54.0 +0.85% 909.43K
Relx 2,487.00 2,493.00 2,445.00 +37.00 +1.51% 3.52M
Rio Tinto PLC 4,925.0 4,962.5 4,899.5 +167.0 +3.51% 2.10M
Roche Holding Participation 290.70 291.75 287.80 +3.20 +1.11% 1.51M
SAP 121.880 122.940 121.780 -0.760 -0.62% 587.10K
Sanofi 98.95 99.32 98.41 -0.45 -0.45% 727.74K
Santander 3.1425 3.2370 3.1230 -0.0545 -1.70% 13.67M
Schneider Electric 164.10 165.18 163.28 +0.10 +0.06% 284.53K
Shell 27.45 27.58 27.45 +0.08 +0.29% 2.41M
Siemens AG 156.00 157.86 155.54 -0.68 -0.43% 390.16K
TotalEnergies SE 55.73 56.34 55.66 -0.03 -0.05% 1.85M
UBS Group 17.91 17.96 17.32 +0.24 +1.39% 6.01M
Unilever 4,169.0 4,178.5 4,137.5 +1.5 +0.04% 3.73M
Vinci 108.52 109.32 108.38 +0.16 +0.15% 349.01K
Vodafone Group PLC 79.47 80.40 78.44 -1.59 -1.96% 93.39M
Zurich Insurance Group 425.60 426.20 420.10 +4.20 +1.00% 245.52K

Customize

Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.