STOXX Europe Large 200 EUR Price (LCXP)

525.71 +0.60 (+0.11%)
Delayed Data EUR Disclaimer

STOXX Europe Large 200 EUR Price Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
ASML Holding 910.90 930.80 907.20 +3.40 +0.37% 606.55K
Aena 172.60 174.60 172.60 -0.60 -0.35% 135.59K
Air Liquide 188.30 189.32 186.40 +0.92 +0.49% 466.74K
Akzo Nobel 65.94 66.36 65.66 +0.38 +0.58% 302.45K
Allianz 264.00 265.50 262.90 +2.00 +0.76% 615.63K
Amadeus 56.220 57.560 56.180 -0.880 -1.54% 552.57K
Bunzl 2,994.0 3,012.0 2,966.0 +20.0 +0.67% 391.02K
Capgemini 205.40 209.30 204.50 -2.10 -1.01% 349.50K
Carnival 1,035.0 1,062.5 1,026.0 -1.0 -0.10% 532.45K
Christian Dior 746.00 753.50 734.50 +12.50 +1.70% 2.64K
Coloplast 914.8 921.0 907.6 +7.2 +0.79% 124.47K
Continental AG 65.84 66.94 65.80 -0.22 -0.33% 244.36K
Deutsche Wohnen 17.600 17.800 17.420 -0.140 -0.79% 93.82K
EssilorLuxottica 203.80 206.20 202.60 +1.00 +0.49% 341.77K
Ferguson 17,475.0 17,655.0 17,350.0 +30.0 +0.17% 103.80K
Fresenius Medical Care 35.400 35.590 34.870 -0.040 -0.11% 251.11K
Geberit 507.40 512.00 502.60 +4.60 +0.91% 55.17K
Genmab 2,058.0 2,101.0 2,045.0 -9.0 -0.44% 89.39K
Heidelbergcement 98.340 99.200 96.980 +1.460 +1.51% 350.14K
Heineken 87.64 88.26 87.46 -0.36 -0.41% 527.14K
Henkel VZO 71.80 72.06 71.54 -0.06 -0.08% 272.14K
Hexagon B 124.90 124.90 124.90 +0.65 +0.52% 25.00
KBC Groep 68.50 69.30 68.38 -0.18 -0.26% 433.12K
KONE Oyj 44.13 44.82 44.01 +0.04 +0.09% 111.13K
Kering 350.20 358.25 349.35 -0.30 -0.09% 199.80K
Kerry Group 80.05 80.60 79.80 -0.45 -0.56% 483.35K
L'Oreal 415.45 418.40 414.15 +0.95 +0.23% 284.09K
Legrand 95.40 96.62 94.98 +0.54 +0.57% 369.34K
London Stock Exchange 9,270.0 9,336.0 9,226.0 -44.0 -0.47% 482.77K
Louis Vuitton 794.80 804.80 782.00 +13.60 +1.74% 344.66K
Merck 152.20 153.55 151.60 -1.40 -0.91% 160.74K
Moller Maersk B 9,684 9,798 9,534 +38 +0.39% 17.35K
Muench. Rueckvers. 419.20 422.30 416.80 +3.60 +0.87% 180.08K
Next 8,950.0 9,062.0 8,936.0 -94.0 -1.04% 288.18K
Pandora 1,080.0 1,091.0 1,064.0 +16.5 +1.55% 112.41K
Pernod Ricard 140.85 142.40 140.45 -0.40 -0.28% 284.47K
Publicis Groupe 102.50 104.05 102.15 -1.00 -0.97% 408.45K
SCA B 155.7 157.0 154.9 +0.4 +0.23% 568.97K
SGS 80.48 81.78 80.38 -1.18 -1.45% 544.72K
Safran 207.90 211.00 207.10 +2.10 +1.02% 366.71K
Sampo Oyj A 39.47 39.73 39.36 +0.06 +0.15% 201.85K
Sodexo 76.15 77.50 76.15 -0.45 -0.59% 132.43K
Swatch Group 200.90 204.30 200.30 +0.90 +0.45% 169.84K
Swisscom 517.00 519.50 516.00 -1.00 -0.19% 68.26K
UCB 119.45 120.35 118.30 -1.20 -0.99% 284.28K
Unibail-Rodamco 73.86 74.72 73.52 +0.24 +0.33% 363.33K
Vinci 113.05 114.20 112.80 0.00 0.00% 591.65K
Whitbread 3,176.0 3,217.0 3,152.0 +1.0 +0.03% 418.92K
Wolters Kluwer 142.20 143.40 140.95 +1.15 +0.82% 407.23K
Zurich Insurance Group 453.70 455.40 450.30 +2.20 +0.49% 221.25K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.