😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingProCLAIM SALE

STOXX Europe Small 200 EUR NR (SCXR)

Global Indexes
Currency in EUR
Disclaimer
732.79
-3.17(-0.43%)
Delayed Data

STOXX Europe Small 200 EUR NR Constituents

Last
High
Low
Upside
Time
440.70469.00440.70+3.04%8.56M
aa.aa
79.1081.5079.10-0.98%706.35K
aa.aa

Lufthansa

derived
5.6985.8105.678+0.18%5.17M
aa.aa
208.80211.00206.800.00%625.77K
aa.aa
7.928.117.91-0.13%1.16M
aa.aa
19.5419.5419.18+0.21%703.56K
aa.aa

Mapfre

derived
2.1902.2002.164+0.37%2.09M
aa.aa
7.807.907.70+0.13%348.36K
aa.aa
107.95108.10106.90+0.05%1.34M
aa.aa
169.50170.00168.60-0.35%19.91K
aa.aa
45.0645.4244.76-0.97%30.6K
aa.aa
60.1560.2559.55+0.17%44.58K
aa.aa
175.2175.3171.5+0.92%266.43K
aa.aa
366.6368.6364.0-0.76%57.94K
aa.aa
255.8256.0250.2+1.75%287.92K
aa.aa
147.3148.3147.2-0.67%264.26K
aa.aa
368.8371.0367.0-0.59%48.91K
aa.aa
16.3816.7516.26-1.95%702.31K
aa.aa
27.30027.35026.500+1.68%305.56K
aa.aa
17.60017.85017.370-0.28%147.72K
aa.aa
23.86024.24023.700+0.34%215.68K
aa.aa
32.18033.32031.820-2.96%744.64K
aa.aa
496.000510.800490.800+0.45%273.46K
aa.aa
22.9523.0022.65+1.10%19.1K
aa.aa
25.32025.50025.180-0.31%172.06K
aa.aa
46.14046.78045.800-0.09%83.8K
aa.aa
50.10051.00050.100-1.18%20.2K
aa.aa
106.90109.00104.00-1.02%58.62K
aa.aa
13.2813.3012.46+3.27%1.81M
aa.aa
1,082.01,096.01,070.0-0.73%196.83K
aa.aa
416.20427.20416.20-0.95%396.72K
aa.aa
1,261.01,278.01,245.0-1.18%186.7K
aa.aa
31.1031.8030.80+0.52%1.05M
aa.aa
1,946.001,958.501,903.00+1.73%836.87K
aa.aa
251.60255.60251.40-1.87%1.27M
aa.aa
1,264.001,266.001,264.00-0.16%649.49K
aa.aa
1,353.001,353.001,318.00+2.73%1.33M
aa.aa
465.20479.20465.20-2.23%1.19M
aa.aa
338.00339.00332.50+1.35%545.71K
aa.aa
418.00420.40408.60+0.43%189.54K
aa.aa
1,913.001,913.001,878.00+0.10%584.22K
aa.aa
558.00558.50545.50+0.72%1.21M
aa.aa
556.20568.20556.20-1.21%2.43M
aa.aa
346.80349.00344.40-0.57%3.45M
aa.aa
169.50174.00169.50-1.57%789.31K
aa.aa
92.5093.0590.80+0.16%2M
aa.aa
2,120.002,158.002,106.00-2.12%658.11K
aa.aa
1,228.001,245.001,202.00-0.32%299.11K
aa.aa
168.70172.00168.70-1.80%860.33K
aa.aa
3,098.03,146.03,072.00.00%265.43K
aa.aa
163.80165.00162.80+0.24%1.72M
aa.aa
8,630.08,630.08,495.0+0.23%145.33K
aa.aa
222.00224.40217.80+0.45%728.18K
aa.aa
653.00659.50650.50-1.36%1.93M
aa.aa
627.80688.20627.80-9.43%234.69K
aa.aa
14.5614.6614.43-0.48%145.44K
aa.aa
40.8841.1240.64+0.29%94.73K
aa.aa
40.1240.7039.92-2.00%175.56K
aa.aa
13.9614.1213.90-0.57%71.35K
aa.aa
10.56511.10010.110-1.03%1.6M
aa.aa
3.80603.94003.7100+0.26%104.37K
aa.aa
49.9250.1647.75+3.33%628.46K
aa.aa
34.0234.4633.16-1.05%69.31K
aa.aa
18.9319.5218.65-3.02%606.62K
aa.aa
102.30103.0099.85+0.49%56.54K
aa.aa
1.9731.9771.946+0.51%7.04M
aa.aa
46.0846.4245.34-0.26%44.05K
aa.aa
4.744.794.67+0.85%103.65K
aa.aa
10.3310.519.91+2.99%390.66K
aa.aa
6.5506.5986.430+0.15%6.13M
aa.aa
4.3204.4084.320-0.69%207.49K
aa.aa
2.30002.43202.2850-4.96%44.81M
aa.aa
111.00111.80108.90+0.82%94.89K
aa.aa
13.160013.400012.8020+0.92%182.54K
aa.aa
20.3020.6020.10+0.59%75.64K
aa.aa
28.4628.4628.00+0.71%77.79K
aa.aa
313.20325.60312.60-1.07%461.45K
aa.aa
20.9621.6220.90-2.15%80.68K
aa.aa
544.00563.00544.00-1.27%217.26K
aa.aa
5.955.985.910.00%755.92K
aa.aa
411.10431.00402.20-4.57%3.46M
aa.aa
0.12200.12300.11200.00%183K
aa.aa
23.32023.39023.030+0.30%311.61K
aa.aa
8.49408.52208.4120-0.12%1.69M
aa.aa
1.3941.4041.377+0.72%615.56K
aa.aa
146.10151.00146.10-1.35%16.28M
aa.aa
129.40130.00126.80+1.73%3.68M
aa.aa
83.5085.3083.50-1.53%401.93K
aa.aa
533.00535.00529.50+0.09%1.68M
aa.aa
39.26039.62039.020-0.41%44.76K
aa.aa
4.894.914.85-0.81%216.41K
aa.aa
5.5065.5085.330+1.47%12.11M
aa.aa
174.70180.20171.40+7.71%122.97K
aa.aa
51.8551.9050.75+0.88%236.79K
aa.aa
136.30136.30136.300.00%503
aa.aa
68.0568.3068.050.00%4
aa.aa
88.3588.3587.630.00%0
aa.aa
73.1073.8872.97-1.72%12.65K
aa.aa
30.2030.2030.140.00%0
aa.aa
206.50206.50205.800.00%0
aa.aa
540.00540.00540.000.00%0
aa.aa
163.45163.45163.450.00%126
aa.aa
252.65254.22243.62+4.16%22.42K
aa.aa
95.1895.5095.18-1.50%1.12K
aa.aa
227.60228.50214.70+3.31%165.96K
aa.aa
23.60023.60023.300+0.85%9.13K
aa.aa
76.4577.4576.25-1.92%78.86K
aa.aa
504.50518.00504.50-2.32%234.63K
aa.aa
78.5279.0077.86-0.83%1.08M
aa.aa
108.20109.40106.60-0.28%360.53K
aa.aa
0.080.080.070.00%53.83M
aa.aa
119.5120.5118.6-0.67%117.15K
aa.aa
46.947.746.6-1.26%3.73M
aa.aa
292.40294.80289.00-0.81%224.61K
aa.aa
125.9126.2125.6+0.32%282.79K
aa.aa
545.0549.0541.0+0.09%97.62K
aa.aa
40.3140.4339.54+1.03%146.99K
aa.aa
645.20660.40645.20-2.06%708.86K
aa.aa

Viscofan

derived
59.20060.30058.900-1.33%42.93K
aa.aa
20.24020.58020.160-2.13%64.06K
aa.aa
178.60180.40178.60-0.94%161.24K
aa.aa
308.60314.80308.60-2.34%35.31K
aa.aa
29.80029.80029.5000.00%30.58K
aa.aa
18.2418.4318.23-0.55%134.78K
aa.aa
1.171.191.16-0.85%1.79M
aa.aa
203.00204.60202.40-0.39%48.51K
aa.aa
524.00534.00522.00-0.57%3.1K
aa.aa
718.50725.00718.50-0.62%5.65K
aa.aa
42.8543.5542.85-1.95%44.89K
aa.aa
54.4256.2054.42-3.95%1.01M
aa.aa
39.2640.6539.09-2.51%150.75K
aa.aa
1,415.01,417.01,400.0+0.28%9.64K
aa.aa
129.80130.30129.20-0.61%41.14K
aa.aa
116.60117.00115.900.00%68.05K
aa.aa
68.1068.8067.20-0.44%82.53K
aa.aa
2.642.672.64-0.75%159.23K
aa.aa
65.0065.9564.90-0.99%91.61K
aa.aa
0.2220.2330.221-12.10%47.83K
aa.aa
809.00813.50808.00-0.43%69.37K
aa.aa
81.8084.5081.70-3.08%256.51K
aa.aa
1,015.001,024.80996.60-0.33%290.53K
aa.aa
10.30010.3009.960+0.19%3.32M
aa.aa
109.00112.00108.80-0.37%144.31K
aa.aa
828.00854.50828.00+0.30%548.72K
aa.aa
132.50132.80131.30-0.08%73.53K
aa.aa
3.123.183.08-0.32%349.4K
aa.aa
91.9592.3091.50-0.92%94.08K
aa.aa
8.268.408.26-1.20%46.16K
aa.aa
455.10464.60455.10-1.92%1.99M
aa.aa
114.45115.50113.95-1.12%194.06K
aa.aa
61.0063.3560.55-5.57%1.23M
aa.aa
31.8132.1531.76-1.58%701.6K
aa.aa

Covestro

derived
54.92055.30054.680-0.94%396.66K
aa.aa
12.21012.33012.155-0.97%1.27M
aa.aa
5.055.095.03-1.37%487.95K
aa.aa
215.20215.40215.20-0.09%38.54M
aa.aa

Uniper SE

derived
41.10041.59040.620-0.27%2.75K
aa.aa