STOXX Europe Small 200 EUR NR (SCXR)

749.77 -3.17 (-0.42%)
Delayed Data EUR Disclaimer

STOXX Europe Small 200 EUR NR Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
ASM 657.00 670.00 652.20 -9.20 -1.38% 94.28K
Aalberts Industries 44.16 45.10 44.12 -1.06 -2.34% 82.30K
Ackermans 165.70 167.60 165.70 -1.60 -0.96% 30.21K
BB Biotech 39.70 40.30 39.50 -0.45 -1.12% 56.68K
Barry Callebaut 1,556.0 1,607.0 1,544.0 -51.0 -3.17% 9.71K
Bilfinger SE 50.100 50.500 49.900 -0.200 -0.40% 43.36K
Castellum AB 131.07 132.02 130.52 0.00 0.00% 0
Covivio 47.46 49.16 47.46 -1.66 -3.38% 104.44K
DKSH Holding 61.00 61.10 60.20 +0.50 +0.83% 20.05K
Dassault Aviation 196.40 200.60 194.10 -1.90 -0.96% 59.11K
Deutsche Euroshop AG 19.460 19.580 19.000 +0.020 +0.10% 13.23K
Dorma Kaba Holding 491.50 495.00 488.50 -2.00 -0.41% 1.17K
Elekta B 88.17 88.32 88.18 +0.00 +0.00% 0
Ems Chemie Hld 742.00 749.50 738.50 -4.00 -0.54% 5.07K
Etablissementen Franz Colruyt 46.60 46.60 46.08 +0.46 +1.00% 104.46K
Eurazeo 78.55 79.20 77.75 -0.35 -0.44% 92.92K
Fabege 91.80 91.80 91.80 +0.00 +0.00% 0
Flughafen Zurich 187.00 188.90 186.50 -1.40 -0.74% 13.36K
Fraport AG 51.200 51.800 50.650 +0.050 +0.10% 102.80K
Fuchs Petrolub AG VZO Pref 44.120 44.880 44.020 -0.880 -1.96% 49.14K
Georg Fischer 68.55 70.25 68.30 -2.15 -3.04% 69.16K
Gerresheimer AG 103.25 103.70 102.10 -2.25 -2.13% 2.03K
Groupe SEB 112.00 113.70 112.00 -1.60 -1.41% 32.07K
Helvetia 120.80 120.90 119.70 -0.60 -0.49% 57.23K
Hochtief AG 101.70 103.20 100.90 -1.50 -1.45% 40.61K
Husqvarna B 87.71 87.71 87.71 0.00 0.00% 0
ICADE 27.56 27.94 27.38 -0.40 -1.43% 82.09K
IMCD NV 139.45 140.60 138.50 -0.55 -0.39% 69.74K
Imerys 34.96 35.24 34.86 -0.12 -0.34% 76.18K
Immofinanz 23.550 23.850 23.500 -0.200 -0.84% 116.91K
Intrum Justitia 28.06 28.06 28.06 +0.00 +0.00% 0
Ipsen 120.00 121.40 118.80 +0.60 +0.50% 69.87K
JM AB 198.90 199.25 198.60 -6.20 -3.02% 1.47K
Jyske Bank 547.0 554.0 546.0 -7.5 -1.35% 108.09K
Lagardere 21.45 21.55 21.30 -0.10 -0.46% 8.83K
Lundbergforetagen B 554.50 554.50 554.50 -15.00 -2.63% 1.00
NCC B 132.95 132.95 132.95 0.00 0.00% 0
Ontex Group 8.95 9.03 8.92 -0.09 -1.00% 84.43K
Orion Oyj B 36.55 37.01 36.15 -0.46 -1.24% 99.91K
PSP Swiss Property 112.70 113.60 112.50 -0.10 -0.09% 53.61K
Petrofac 10.50 15.82 8.28 0.00 0.00% 0
RTL Group 28.950 29.550 28.850 -0.550 -1.86% 89.01K
SAAB B 233.30 234.60 233.30 -14.25 -5.76% 1.55K
Swedish Orphan Biovitrum 272.80 277.20 272.80 -3.00 -1.09% 87.64K
Sydbank 362.2 369.8 360.6 -3.2 -0.88% 99.09K
Topdanmark A/S 286.8 291.8 286.4 -4.4 -1.51% 98.29K
Uniper SE 52.040 52.140 51.500 +0.240 +0.46% 3.68K
Victrex 1,258.0 1,286.0 1,258.0 -32.0 -2.48% 68.71K
Viscofan 59.100 59.100 59.100 -0.700 -1.17% 43.91K
Wereldhave 13.66 13.80 13.52 -0.14 -1.01% 102.59K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.