STOXX Global 150 USD Price (SX150L)

4,509.76 -17.30 (-0.38%)
Delayed Data USD Disclaimer

STOXX Global 150 USD Price Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
ANZ Banking Group 24.950 25.080 24.750 +0.210 +0.85% 3.85M
ASML Holding 561.10 569.50 561.10 +1.30 +0.23% 1.08M
Air Liquide 138.22 140.04 138.22 -0.54 -0.39% 1.40M
Allianz 204.35 206.85 203.10 -1.25 -0.61% 1.86M
American Express 157.59 157.59 151.48 +3.17 +2.05% 3.67M
Anheuser Busch Inbev 56.05 56.44 55.94 -0.15 -0.27% 2.33M
Astellas Pharma Inc. 2,127.0 2,141.0 2,116.0 -1.0 -0.05% 3.82M
AstraZeneca 11,166.0 11,228.0 11,056.0 +106.0 +0.96% 3.17M
BASF 48.515 49.480 48.245 -0.545 -1.11% 3.43M
BHP Group Ltd 2,587.50 2,601.50 2,508.50 +59.00 +2.33% 2.64M
BNP Paribas 53.43 54.05 53.10 -0.14 -0.26% 3.46M
Bayer 55.38 56.25 55.18 -0.58 -1.04% 4.17M
Bridgestone Corp. 5,143.0 5,201.0 5,134.0 -24.0 -0.46% 2.09M
CSL 298.66 302.49 297.92 -1.45 -0.48% 916.99K
Canon 3,166.0 3,203.0 3,166.0 -46.0 -1.43% 3.80M
Caterpillar 236.41 236.76 230.79 +1.29 +0.55% 3.68M
Commonwealth Bank Australia 108.420 108.990 108.080 +0.560 +0.52% 1.28M
Daimler 64.400 64.700 62.730 +1.860 +2.97% 4.06M
East Japan Railway Co. 7,728.0 7,856.0 7,726.0 -83.0 -1.06% 1.37M
Fanuc Corp. 20,565.0 20,840.0 20,450.0 +200.0 +0.98% 667.10K
Fast Retailing 82,780.0 83,440.0 81,940.0 +1970.0 +2.44% 759.90K
Goldman Sachs 386.15 386.15 375.10 +4.94 +1.30% 2.86M
Hitachi 7,322.0 7,369.0 7,244.0 +23.0 +0.32% 3.21M
Honda Motor 3,334.0 3,362.0 3,323.0 -22.0 -0.66% 3.68M
Imperial Brands 2,125.00 2,135.00 2,115.00 +2.00 +0.09% 3.79M
Japan Tobacco 2,810.5 2,823.5 2,809.0 -5.0 -0.18% 4.51M
Komatsu 3,149.0 3,185.0 3,145.0 -30.0 -0.94% 2.68M
Louis Vuitton 737.30 737.30 706.50 +35.30 +5.03% 1.69M
Mitsubishi Electric 1,373.5 1,382.0 1,365.0 -4.0 -0.29% 4.25M
Mitsui Fudosan 2,698.0 2,765.0 2,692.0 -78.5 -2.83% 3.27M
Nippon Telegraph & Telephone Corp 3,819.0 3,838.0 3,810.0 -1.0 -0.03% 4.32M
OCBC Bank 12.36 12.49 12.36 -0.08 -0.64% 2.95M
Reckitt Benckiser 5,948.0 6,014.0 5,924.0 +8.0 +0.14% 2.46M
Richemont 124.05 124.65 120.65 +4.10 +3.42% 2.06M
Rio Tinto Ltd 113.230 113.870 110.260 +3.610 +3.29% 1.91M
Roche Holding Participation 307.80 311.90 307.80 -1.45 -0.47% 2.75M
SAP 104.460 104.660 103.500 +1.380 +1.34% 2.81M
SHK Ppt 93.45 95.10 92.75 -0.25 -0.27% 3.43M
Sanofi 86.48 88.13 85.18 -1.71 -1.94% 4.26M
Schneider Electric 138.92 140.50 138.52 +0.04 +0.03% 1.80M
Seven & i Holdings 5,551.0 5,615.0 5,527.0 -28.0 -0.50% 1.52M
Shin-Etsu Chemical 17,850.0 17,890.0 17,650.0 +280.0 +1.59% 1.45M
Siemens AG 131.22 134.86 130.56 -1.86 -1.40% 2.57M
Takeda Pharmaceutical 4,033.0 4,048.0 4,015.0 -17.0 -0.42% 4.41M
Toshiba Corp. 4,642.0 4,676.0 4,627.0 -48.0 -1.02% 1.57M
UOB 31.30 31.40 31.20 +0.10 +0.32% 2.70M
Vinci 96.62 97.29 96.07 +0.03 +0.03% 1.81M
Wesfarmers 49.000 49.590 48.780 +0.430 +0.89% 1.16M
Woolworths 34.600 35.000 34.450 +0.130 +0.38% 1.57M
Zurich Insurance Group 452.90 458.30 451.50 +0.90 +0.20% 812.00K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.