STOXX Mid EUR NR (MCXT)

  • STOXX Mid EUR NR index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.
913.16 -7.00 (-0.76%)
Delayed Data EUR Disclaimer

STOXX Mid EUR NR Constituents

Clear
  • Ranking:
    Ranking
Name
Last
High
Low
Chg
Chg%
Volume
Time
ACS 33.790 34.010 33.570 -0.010 -0.03% 36.73K
Accor 31.83 32.35 31.61 -0.52 -1.61% 133.43K
Aeroports Paris 110.70 111.40 110.00 -1.10 -0.98% 17.07K
Ageas 38.76 38.79 38.35 +0.15 +0.39% 48.49K
Alstom 22.62 22.69 22.38 0.00 0.00% 125.67K
Andritz AG 47.430 48.220 47.340 -0.070 -0.15% 12.19K
Arkema 93.80 94.06 92.50 +0.84 +0.90% 114.87K
BIC 62.10 62.55 62.00 -0.25 -0.40% 4.46K
Beiersdorf AG 121.625 122.000 120.625 -0.075 -0.06% 37.39K
Brenntag AG 72.670 73.370 72.070 -0.210 -0.29% 79.90K
Bureau Veritas 22.95 23.05 22.83 -0.17 -0.74% 176.68K
Ceconomy 1.910 1.960 1.895 -0.032 -1.65% 85.91K
Edenred 58.98 59.06 58.60 +0.04 +0.07% 43.68K
Eiffage 90.98 91.14 90.26 +0.26 +0.29% 32.18K
Elisa Oyj 43.37 43.43 43.13 +0.37 +0.86% 44.15K
Enagas 15.665 15.745 15.580 +0.015 +0.10% 120.68K
Endesa 19.365 19.435 19.215 +0.080 +0.41% 80.66K
Erste Group Bank AG 32.045 32.045 31.765 +0.135 +0.42% 71.49K
Evonik 17.105 17.400 17.040 -0.235 -1.36% 92.32K
Ferrari NV 274.80 275.10 272.60 +2.10 +0.77% 44.67K
GBL 70.20 70.26 69.86 +0.20 +0.29% 49.25K
GEA Group AG 34.670 34.990 34.515 -0.110 -0.32% 13.91K
Gecina 95.85 95.85 94.50 +0.50 +0.52% 12.07K
Grifols 12.143 12.260 12.075 +0.008 +0.07% 113.86K
Hannover Rueckversicherung SE 209.25 209.75 207.80 +0.75 +0.36% 21.03K
Heineken 70.75 71.30 70.20 -0.40 -0.56% 31.82K
Hermes International 1,705.40 1,707.40 1,684.20 +8.80 +0.52% 11.91K
Hugo Boss AG 59.450 60.260 59.230 -0.870 -1.44% 42.25K
K&S AG 16.697 16.925 16.430 -0.208 -1.23% 137.52K
Klepierre 22.58 22.66 22.38 -0.16 -0.70% 150.50K
LEG Immobilien AG 62.300 63.120 61.880 -0.620 -0.99% 51.22K
MTU Aero 169.28 172.53 167.55 +1.88 +1.12% 118.93K
Naturgy Energy 25.580 25.970 25.330 -0.180 -0.70% 83.83K
Neste Oil Oyj 32.10 32.39 31.88 -0.63 -1.92% 184.90K
OMV AG 45.340 45.750 45.070 +0.110 +0.24% 49.24K
Proximus 7.70 7.70 7.61 -0.01 -0.08% 49.38K
Prysmian 36.6000 36.6200 36.3000 +0.2000 +0.55% 128.76K
Qiagen 37.550 37.840 37.225 +0.220 +0.59% 58.45K
Randstad 51.32 51.44 50.72 -0.06 -0.12% 43.49K
SCOR 29.58 29.60 29.23 +0.30 +1.02% 59.14K
Smurfit Kappa 31.07 31.45 30.68 -0.46 -1.46% 150.04K
Solvay 104.00 104.05 102.65 +0.60 +0.58% 29.05K
Stora Enso Oyj R 11.640 11.720 11.555 +0.075 +0.65% 198.63K
Symrise AG 88.680 89.090 87.710 -0.200 -0.23% 99.80K
Teleperformance 114.00 114.15 112.05 -0.20 -0.18% 66.97K
Thales 133.05 133.50 132.60 -0.15 -0.11% 37.05K
UPM-Kymmene 31.93 32.00 31.60 +0.21 +0.66% 86.10K
Umicore 21.60 21.74 21.43 -0.12 -0.55% 66.52K
United Internet AG 19.400 19.585 19.225 -0.140 -0.72% 49.37K
Wendel 74.25 74.65 73.75 +0.60 +0.81% 12.03K

Customize

Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.