STOXX Mid EUR NR (MCXT)

Global Indexes

Currency in EUR

Disclaimer

1,065.63

+9.52(+0.90%)

Delayed Data09/10

Day's Range

1,065.63

52 wk Range

856.45

1,090.24

STOXX Mid EUR NR Constituents

STOXX Mid EUR NR index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aegon	5.714	5.738	5.662	+0.53%	3.15M	aa.aa	17:35:59
Stellantis NV	11.856	12.212	11.604	-2.79%	23.99M	aa.aa	17:35:59
Porsche derived	39.840	39.920	39.540	-0.03%	258.68K	aa.aa	17:38:59
Commerzbank derived	16.615	16.850	16.270	-0.24%	5.17M	aa.aa	17:38:59
Accor	40.46	40.46	39.83	+2.07%	572.88K	aa.aa	17:35:59
Alstom	19.63	20.17	19.45	+0.67%	752.55K	aa.aa	17:35:59
Galp Energia	17.11	17.14	16.90	+1.24%	1.36M	aa.aa	17:35:59
ACS derived	42.520	42.740	42.080	+0.47%	289.36K	aa.aa	17:35:59
Bankinter derived	7.534	7.578	7.500	-0.13%	1.07M	aa.aa	17:35:59
Caixabank derived	5.360	5.360	5.300	+1.13%	5.34M	aa.aa	17:35:59
Enagas derived	13.320	13.480	13.310	+0.15%	552.14K	aa.aa	17:35:59
Naturgy Energy derived	23.620	23.620	23.280	+1.64%	222.61K	aa.aa	17:35:59
Grifols derived	9.696	10.000	9.664	-2.42%	1.05M	aa.aa	17:35:59
Redeia Corporacion derived	16.740	16.810	16.590	+0.54%	708.34K	aa.aa	17:35:59
Banco de Sabadell derived	1.8575	1.8630	1.8365	+1.09%	9.93M	aa.aa	17:35:59
Proximus	6.66	6.75	6.63	-1.92%	430.07K	aa.aa	17:35:59
Solvay	37.15	37.35	36.56	+0.51%	110K	aa.aa	17:35:59
GBL	69.10	69.10	68.35	+1.02%	93.27K	aa.aa	17:35:59
Elisa Oyj	47.68	47.90	47.60	-0.13%	133.58K	aa.aa	17:29:59
Fortum	14.34	14.34	14.05	+1.99%	1.16M	aa.aa	17:29:59
Neste Oyj	17.14	17.32	16.73	+2.21%	1.57M	aa.aa	17:29:59
Stora Enso Oyj R	12.010	12.080	11.810	+1.69%	1.11M	aa.aa	17:29:59
Nokian Renkaat	8.45	8.51	8.44	-0.35%	337.42K	aa.aa	17:29:59
UPM-Kymmene	30.20	30.26	29.59	+2.06%	888.96K	aa.aa	17:29:59
Andritz AG derived	62.300	64.000	61.300	-1.81%	154.11K	aa.aa	17:37:25
Erste Group Bank AG derived	49.580	49.580	49.060	+0.73%	337.22K	aa.aa	17:35:25
OMV AG derived	39.200	39.400	39.100	+0.15%	347.69K	aa.aa	17:35:30
Ceconomy derived	3.062	3.190	3.050	-4.01%	130.33K	aa.aa	17:35:05
Thyssenkrupp AG derived	3.248	3.323	3.244	-1.82%	1.8M	aa.aa	17:38:59
Lanxess AG derived	28.380	28.500	27.710	-1.39%	270.15K	aa.aa	17:37:14
Beiersdorf AG derived	133.600	133.600	132.350	+0.72%	173.45K	aa.aa	17:38:59
GEA Group AG derived	46.440	48.000	46.060	+1.04%	495.55K	aa.aa	17:38:59
Hannover Rueckversicherung SE derived	261.00	261.00	256.30	+1.16%	128.85K	aa.aa	17:38:59
RWE AG ST derived	31.560	31.770	31.310	+0.64%	1.16M	aa.aa	17:38:59
K+S AG derived	10.745	10.895	10.725	-1.29%	390.32K	aa.aa	17:38:59
MTU Aero derived	286.00	287.30	282.40	+0.39%	154.53K	aa.aa	17:38:59
Symrise AG derived	120.100	120.100	119.250	+0.25%	170.96K	aa.aa	17:38:59
Qiagen derived	40.130	40.305	39.550	+0.02%	368.46K	aa.aa	17:38:59
United Internet AG derived	19.050	19.100	18.800	+1.22%	87.75K	aa.aa	17:38:59
Hugo Boss AG derived	39.460	40.430	39.460	-1.42%	197.78K	aa.aa	17:38:59
Randstad	43.74	44.23	43.48	+0.16%	255.4K	aa.aa	17:35:59
Prysmian	65.7400	65.9600	64.7800	+1.61%	438.81K	aa.aa	17:35:59
Thales	147.20	149.05	144.60	-1.47%	206.22K	aa.aa	17:35:59
Gecina	103.60	103.80	102.00	+1.37%	107.91K	aa.aa	17:35:59
Leonardo	20.400	20.500	19.980	+0.10%	2.75M	aa.aa	17:35:59
Aeroports Paris	114.40	114.70	111.90	+3.16%	119.95K	aa.aa	17:35:59
Tenaris	14.77	14.83	14.70	+0.34%	1.75M	aa.aa	17:35:59
Rexel	26.23	26.45	25.47	+2.74%	711.41K	aa.aa	17:35:59
Arkema	85.30	86.30	85.30	-1.04%	71.92K	aa.aa	17:35:59
Hermes International	2,132.00	2,136.00	2,090.00	+0.80%	37.63K	aa.aa	17:35:59
Wendel	91.95	91.95	90.75	+1.10%	12.44K	aa.aa	17:35:59
Eiffage	88.54	89.12	88.10	0.00%	312.56K	aa.aa	17:35:59
SCOR	20.74	20.94	20.56	+0.97%	676.08K	aa.aa	17:35:59
Atos	0.672	0.680	0.671	0.00%	769.34K	aa.aa	17:35:59
Terna	7.914	7.914	7.802	+1.02%	2.64M	aa.aa	17:35:59
Mediobanca	15.420	15.425	15.260	+0.85%	1.59M	aa.aa	17:35:29
BIC	59.30	59.70	59.00	-0.17%	26.54K	aa.aa	17:35:59
Klepierre	29.72	29.82	29.30	+1.23%	681.63K	aa.aa	17:35:59
Teleperformance	88.42	88.64	85.26	+2.17%	274.14K	aa.aa	17:35:59
Wartsila	20.17	20.26	19.97	+0.90%	821.83K	aa.aa	17:29:59
Bureau Veritas	29.58	29.58	29.02	+1.79%	426.71K	aa.aa	17:35:59
Getlink	15.80	15.86	15.70	+0.19%	539.78K	aa.aa	17:35:59
Ageas	49.04	49.08	48.70	-0.16%	151.4K	aa.aa	17:35:59
Edenred	34.07	34.63	33.85	-0.53%	664.82K	aa.aa	17:35:59
Endesa derived	18.935	19.040	18.670	+1.39%	1.07M	aa.aa	17:35:59
Umicore	11.12	11.22	11.06	-0.18%	419.7K	aa.aa	17:35:59
Brenntag AG derived	65.120	65.240	64.240	+0.12%	183.16K	aa.aa	17:38:59
DIA derived	0.0127	0.0127	0.0125	0.00%	4.65M	aa.aa	17:35:59
STMicroelectronics	25.565	25.665	25.020	-0.20%	2.56M	aa.aa	17:35:59
LEG Immobilien AG	92.640	92.780	90.840	+2.05%	86.81K	aa.aa	17:38:59
Heineken	66.00	66.15	65.55	+0.46%	92.88K	aa.aa	17:35:59
Evonik	21.030	21.100	20.950	+0.10%	431.93K	aa.aa	17:38:59
Bank Ireland	9.204	9.236	9.094	0.00%	1.5M	aa.aa	17:29:59
Zalando SE derived	30.20	30.63	29.69	+1.17%	1.71M	aa.aa	17:38:59
NN Group NV	45.19	45.40	44.94	-0.20%	427.27K	aa.aa	17:35:59
ABN AMRO	15.84	15.86	15.71	+0.06%	964.85K	aa.aa	17:35:59
Ferrari NV	426.80	426.80	412.10	+2.60%	379.97K	aa.aa	17:35:56

South Africa Top 40

78,006.74

+638.44

+0.83%

S. Africa 40 Futures

79,020.00

+849

+1.09%

US 30

42,866.50

+354.5

+0.83%

US 500

5,811.10

+19.1

+0.33%

US Tech 100

20,250.40

-18.4

-0.09%

DAX Futures

19,500.60

+160.6

+0.83%

Dollar Index

102.712

-0.061

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,220	+2.98%	17.50M
Gold Fields	27,160	+0.09%	3.57M
Harmony Gold Mining Company	17,305	+2.83%	2.04M
AngloGold Ashanti ADR	47,237	+0.25%	1.97M
Prosus	75,801	+0.20%	434.39K
Naspers	419,920	-0.51%	408.48K
Capitec	321,000	+2.49%	303.51K

Name	Last	Chg. %	Vol.
Castleview Property Fund	820.00	+9,547.06%	100.00
Calgro M3 Holdings Ltd	735	+9.70%	208.50K
Orion Gold NL	24	+9.09%	2.65M
Krugerrand	4,675,000	+8.72%	6.00
Primeserv Group Ltd	250	+8.23%	25.00K
Frontier Transport Holdings	835	+7.74%	51.00K
Karooooo	74,199.00	+5.88%	3.49K

Name	Last	Chg. %	Vol.
Ayo Tech	47	-17.54%	53.77K
Collins Property	1,055	-8.26%	11.29K
ArcelorMittal	194	-6.73%	2.72M
ISA Holdings	209	-6.70%	20.29K
Trematon Capital Investments	247	-6.44%	2.50K
Bell Equipment Ltd.	4,200	-4.55%	119.18K
Choppies Enterprises	68	-4.23%	1.58K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

STOXX Mid EUR NR (MCXT)

STOXX Mid EUR NR Constituents

Aegon

Stellantis NV

Porsche

Commerzbank

Accor

Alstom

Galp Energia

ACS

Bankinter

Caixabank

Enagas

Naturgy Energy

Grifols

Redeia Corporacion

Banco de Sabadell

Proximus

Solvay

GBL

Elisa Oyj

Fortum

Neste Oyj

Stora Enso Oyj R

Nokian Renkaat

UPM-Kymmene

Andritz AG

Erste Group Bank AG

OMV AG

Ceconomy

Thyssenkrupp AG

Lanxess AG

Beiersdorf AG

GEA Group AG

Hannover Rueckversicherung SE

RWE AG ST

K+S AG

MTU Aero

Symrise AG

Qiagen

United Internet AG

Hugo Boss AG

Randstad

Prysmian

Thales

Gecina

Leonardo

Aeroports Paris

Tenaris

Rexel

Arkema

Hermes International

Wendel

Eiffage

SCOR

Atos

Terna

Mediobanca

BIC

Klepierre

Teleperformance

Wartsila

Bureau Veritas

Getlink

Ageas

Edenred

Endesa

Umicore

Brenntag AG

DIA

STMicroelectronics

LEG Immobilien AG

Heineken

Evonik

Bank Ireland

Zalando SE

NN Group NV

ABN AMRO

Ferrari NV