STOXX Small EUR NR (SCXT)

  • STOXX Small EUR NR index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.
625.75 +11.74 (+1.91%)
Delayed Data EUR Disclaimer

STOXX Small EUR NR Constituents

Clear
  • Ranking:
    Ranking
Name
Last
High
Low
Chg
Chg%
Volume
Time
ASM 290.80 292.50 279.00 +13.70 +4.94% 198.87K
Aalberts Industries 44.33 44.40 43.37 +1.12 +2.59% 168.54K
Aareal Bank AG 31.880 31.980 31.760 +0.020 +0.06% 73.87K
Ackermans 167.30 168.20 165.50 +2.60 +1.58% 15.03K
Azimut Holding 19.980 20.160 19.820 +0.035 +0.18% 517.38K
Bilfinger SE 27.960 28.000 26.000 +1.800 +6.88% 325.23K
CNP Assurances 20.90 20.92 20.90 -0.02 -0.10% 375.16K
Cofinimmo 126.70 126.70 124.20 +2.20 +1.77% 66.94K
Covivio 64.75 64.85 62.35 +0.95 +1.49% 153.66K
Dassault Aviation 155.70 156.70 153.90 +2.10 +1.37% 35.47K
Deutsche Euroshop AG 15.480 15.750 15.340 +0.180 +1.18% 137.31K
Duerr AG 25.500 25.620 25.120 +0.480 +1.92% 98.01K
Etablissementen Franz Colruyt 33.18 34.99 33.17 -1.79 -5.12% 483.10K
Eurazeo 71.40 72.00 70.30 +1.90 +2.73% 101.23K
Eurofins Scientific 84.18 84.50 81.60 +2.94 +3.62% 345.67K
Euronext 73.38 73.84 72.56 +1.12 +1.55% 80.76K
Fraport AG 49.090 49.230 48.310 +0.820 +1.70% 264.34K
Fuchs Petrolub AG VZO Pref 28.260 29.540 28.000 -1.520 -5.10% 406.29K
Gerresheimer AG 68.75 70.05 67.75 +1.33 +1.97% 22.65K
Glanbia PLC 12.05 12.17 11.87 +0.18 +1.52% 311.31K
Groupe SEB 107.60 107.60 104.90 +0.60 +0.56% 95.18K
Hochtief AG 58.84 58.94 55.90 +2.16 +3.81% 82.02K
Huhtamaki Oyj 35.22 35.31 34.29 +1.05 +3.07% 251.93K
ICADE 56.30 57.45 54.65 +2.20 +4.07% 94.53K
IMCD NV 134.60 135.10 130.75 +4.75 +3.66% 150.13K
Imerys 34.10 34.10 33.50 +0.62 +1.85% 46.77K
Immofinanz 22.980 22.980 22.960 +0.020 +0.09% 86.94K
Ipsen 94.00 94.20 91.45 +1.80 +1.95% 78.98K
JC Decaux 18.06 18.25 17.83 +0.32 +1.80% 108.06K
Kingspan 78.00 78.00 75.56 +2.84 +3.78% 130.65K
Kion Group AG 46.64 46.88 45.20 +2.20 +4.95% 350.58K
Lagardere 24.96 25.08 24.96 0.00 0.00% 174.50K
Mediaset 4.066 4.150 4.066 -0.064 -1.55% 204.64K
Orion Oyj B 36.36 36.46 35.54 +0.82 +2.31% 350.87K
Plastic Omnium 15.70 15.70 15.23 +0.33 +2.15% 103.00K
RTL Group 40.86 41.22 40.86 +0.46 +1.14% 262.00
RTL Group 40.960 41.300 40.240 +0.140 +0.34% 53.48K
Recordati 41.34 41.56 39.97 +1.44 +3.61% 236.02K
Rheinmetall AG 183.900 187.150 180.050 +4.550 +2.54% 197.45K
Rubis 26.19 26.41 25.91 +0.38 +1.47% 126.42K
SBM Offshore 14.01 14.02 13.69 +0.32 +2.37% 484.62K
Sartorius AG VZO 335.800 336.800 310.000 +23.200 +7.42% 149.46K
Technicolor 3.1020 3.1780 2.9300 -0.0180 -0.58% 110.42K
Telenet 24.90 25.42 24.86 -0.16 -0.64% 151.26K
Viscofan 49.480 50.150 49.460 -0.140 -0.28% 33.54K
Voestalpine 24.560 24.880 24.280 +0.340 +1.40% 270.85K
Vopak 25.87 26.15 25.66 +0.35 +1.37% 189.30K
Wereldhave 14.82 14.96 14.71 +0.10 +0.68% 81.35K
Wienerberger AG 24.040 24.100 23.000 +1.300 +5.72% 454.60K
Zardoya Otis 7.060 7.110 7.060 0.000 0.00% 0

Customize

Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.