STOXX Sustainability 40 EUR Price (SUBE)

2,101.18 -4.74 (-0.23%)
Closed EUR Disclaimer

STOXX Sustainability 40 EUR Price Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
ASML Holding 907.50 934.40 899.80 -1.60 -0.18% 509.98K
AXA 33.66 33.89 33.46 +0.21 +0.63% 3.45M
Adidas 196.40 201.60 195.40 -3.40 -1.70% 412.15K
Air Liquide 187.38 190.46 186.52 -1.34 -0.71% 514.61K
Airbus Group 162.90 165.28 162.44 +0.64 +0.39% 869.47K
Allianz 262.00 264.60 261.10 +1.00 +0.38% 790.54K
Assicurazioni Generali 22.7600 22.8800 22.6700 +0.1100 +0.49% 2.38M
BBVA 10.050 10.050 10.050 -0.070 -0.69% 12.24M
BNP Paribas 65.36 66.44 65.10 -0.15 -0.23% 2.35M
Carrefour 15.855 16.020 15.830 +0.060 +0.38% 1.19M
Danone 57.78 58.16 57.50 +0.16 +0.28% 846.80K
Deutsche Post 38.790 39.710 38.640 -0.210 -0.54% 2.24M
Deutsche Telekom AG 21.180 21.490 21.130 -0.030 -0.14% 9.11M
EssilorLuxottica 202.80 207.20 201.80 -0.40 -0.20% 444.87K
Fresenius SE 25.420 25.670 25.320 +0.120 +0.47% 1.05M
Henkel VZO 71.86 72.92 71.62 -0.58 -0.80% 357.07K
ING Groep 14.95 15.42 14.91 -0.51 -3.32% 16.00M
Iberdrola 11.250 11.250 11.250 +0.125 +1.12% 9.38M
Inditex 43.660 43.660 43.660 +0.220 +0.51% 1.29M
Intesa Sanpaolo 3.2900 3.3420 3.2815 +0.0080 +0.24% 70.18M
Kering 350.50 360.15 347.95 -4.60 -1.30% 248.71K
L'Oreal 414.50 425.35 412.30 -4.35 -1.04% 290.02K
Louis Vuitton 781.20 801.70 775.30 -9.30 -1.18% 285.37K
Michelin 34.86 35.56 34.80 -0.28 -0.80% 1.01M
Muench. Rueckvers. 415.60 420.10 413.20 -0.50 -0.12% 214.60K
Orange 10.44 10.49 10.39 +0.07 +0.63% 4.27M
Pernod Ricard 141.25 143.95 140.85 -1.15 -0.81% 303.37K
Philips 19.11 19.76 19.11 -0.05 -0.23% 1.98M
SAP 171.060 174.220 169.920 -0.160 -0.09% 1.86M
Saint Gobain 71.90 73.30 71.34 -0.04 -0.06% 962.43K
Sanofi 86.47 87.12 86.13 -0.20 -0.23% 1.20M
Santander 4.4480 4.4480 4.4480 -0.0080 -0.18% 26.39M
Schneider Electric 209.40 212.35 208.10 +0.40 +0.19% 666.95K
Siemens AG 172.66 176.10 171.40 -0.92 -0.53% 1.09M
Societe Generale 25.76 26.55 25.61 +0.53 +2.10% 6.44M
Telefonica 3.9590 3.9590 3.9590 +0.0290 +0.74% 8.50M
Unibail-Rodamco 73.62 74.98 73.62 +0.12 +0.16% 268.67K
Vivendi 9.93 10.07 9.88 -0.06 -0.60% 1.73M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.