STXE Health Care PR (SXDP)

1,178.51 +24.48 (+2.12%)
Closed EUR Disclaimer

STXE Health Care PR Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
AstraZeneca 12,110.0 12,198.0 12,068.0 -56.0 -0.46% 1.60M
BB Biotech 41.70 42.15 41.65 -0.05 -0.12% 47.09K
Coloplast 850.0 856.4 838.2 +9.0 +1.07% 244.41K
Demant 335.0 337.4 329.0 +4.0 +1.21% 295.18K
Elekta B 75.85 75.85 75.85 +0.00 +0.00% 0
EssilorLuxottica 208.60 209.60 205.10 +2.20 +1.07% 559.31K
Eurofins Scientific 58.26 59.10 58.06 -0.98 -1.65% 251.85K
Fresenius Medical Care 40.460 40.740 40.030 -1.260 -3.02% 439.28K
Fresenius SE 27.940 28.600 27.700 -0.580 -2.03% 1.39M
GN Store Nord 221.3 222.3 211.7 +7.0 +3.27% 1.03M
GSK plc 1,775.00 1,779.50 1,764.50 -8.50 -0.48% 9.69M
Galapagos 27.50 28.28 27.38 +0.10 +0.37% 194.85K
Genmab 2,041.0 2,063.0 2,027.0 +15.0 +0.74% 71.03K
Gerresheimer AG 98.17 98.18 98.05 +0.00 +0.00% 0
Getinge B 190.40 190.40 190.07 0.00 0.00% 0
Grifols 9.886 9.886 9.886 -0.064 -0.64% 1.90M
Hikma Pharma 1,978.00 1,991.00 1,971.00 -5.00 -0.25% 219.72K
Indivior PLC 1,337.00 1,376.00 1,337.00 -15.00 -1.11% 1.68M
Ipsen 120.80 121.60 119.80 -0.60 -0.49% 51.09K
Lonza Group 528.20 532.40 524.80 +0.80 +0.15% 121.76K
Merck 167.20 169.05 166.80 -1.50 -0.89% 286.90K
Novartis 93.37 93.85 93.04 +0.75 +0.81% 3.44M
Novo Nordisk B 903.3 919.0 901.1 -9.6 -1.05% 2.11M
Novozymes B 435.4 438.0 430.7 +3.1 +0.72% 578.62K
Orion Oyj B 37.69 37.95 37.47 -0.02 -0.05% 145.59K
Orpea 13.5600 14.0980 13.2400 -0.4200 -3.00% 346.88K
Qiagen 42.140 42.360 42.005 +0.055 +0.13% 623.08K
Recordati 51.20 51.50 50.30 +0.40 +0.79% 247.66K
Roche Holding Participation 237.10 237.80 234.00 +2.30 +0.98% 1.77M
Sanofi 89.17 90.41 89.06 -1.07 -1.19% 1.84M
Smith & Nephew 1,023.50 1,027.50 1,019.50 -1.50 -0.15% 2.43M
Sonova H Ag 291.20 300.60 290.60 -5.60 -1.89% 161.08K
Straumann Holding AG 120.95 122.85 120.35 -2.60 -2.10% 146.74K
Swedish Orphan Biovitrum 277.00 283.40 276.80 -5.40 -1.91% 293.65K
UCB 124.70 124.70 120.55 +3.20 +2.63% 282.47K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.