- Investing.com
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SMIDec 24 | Dec 24 | 11,768.00 | 11,824.00 | 11,758.00 | -0.14% | 11,768.00-0.14% | 20:35:44 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NESN Nestle SA | 75.96 | 76.36 | 76.44 | 75.86 | -0.52% | 4.01M | 75.96-0.52% | 18:33:45 | |
UBSG UBS Group AG | 28.90 | 28.82 | 29.02 | 28.77 | +0.28% | 3.32M | 28.90+0.28% | 18:19:55 | |
NOVN Novartis AG | 90.26 | 90.10 | 91.23 | 90.25 | +0.18% | 2.17M | 90.26+0.18% | 18:19:55 | |
ABBN ABB Ltd | 51.90 | 52.12 | 52.24 | 51.74 | -0.42% | 1.3M | 51.90-0.42% | 18:19:25 | |
ROG Roche Holding AG Participation | 256.30 | 253.70 | 256.30 | 254.20 | +1.02% | 976.33K | 256.30+1.02% | 18:34:12 |
Name | Price |
---|---|
ZURN Zurich Insurance Group | 561.20+6.00+1.08% |
ROG Roche Holding Participation | 256.30+2.60+1.02% |
HOLN Holcim | 91.46+0.80+0.88% |
SLHN Swiss Life Holding | 691.00+5.00+0.73% |
KNIN Kuehne & Nagel | 212.00+1.40+0.66% |
Name | Price |
---|---|
LONN Lonza Group | 517.20-11.20-2.12% |
GEBN Geberit | 544.40-8.40-1.52% |
ALCC Alcon | 77.02-1.02-1.31% |
SIKA Sika | 232.80-2.80-1.19% |
CFR Richemont | 127.55-1.50-1.16% |