SZSE SME 300 Price (SZSME300)

Shenzhen

Currency in CNY

1,349.79

-28.24(-2.05%)

Closed21/03

Day's Range

1,345.27

1,378.52

52 wk Range

988.95

1,408.74

SZSE SME 300 Price Constituents

SZSE SME 300 Price index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Accelink Tech A	47.11	49.30	47.09	-4.23%	23.91M	aa.aa	21/03
Honglu Steel Con A	18.52	19.11	18.41	-2.63%	4.56M	aa.aa	21/03
Jiangnan Chemica A	5.68	5.84	5.67	-0.70%	27.89M	aa.aa	21/03
Jinhe Industrial A	24.85	25.18	24.65	-0.80%	6.09M	aa.aa	21/03
Hainan Development Holdings Nanhai	10.06	10.58	9.99	-1.18%	43.03M	aa.aa	21/03
Bank Of Ningbo A	25.99	26.55	25.88	-0.69%	35.35M	aa.aa	21/03
Beijing Bdstar A	26.54	27.02	26.48	-0.75%	6.86M	aa.aa	21/03
Dabeinong Tech A	4.05	4.09	4.03	-0.49%	60.15M	aa.aa	21/03
Orient Landscape A	2.02	2.02	1.93	+5.21%	109.97M	aa.aa	21/03
Oriental Yuhong A	13.50	13.79	13.39	-0.59%	39.38M	aa.aa	21/03
NAURA Technology	418.80	431.65	414.15	-2.37%	5.4M	aa.aa	21/03
Shiji Info Tech A	7.69	7.84	7.64	-2.29%	23.62M	aa.aa	21/03
Sl Pharm A	6.89	7.00	6.86	-0.72%	10.92M	aa.aa	21/03
Visionox Technology	10.03	10.57	10.00	-9.39%	81.97M	aa.aa	21/03
Blue Sail Medical A	5.14	5.22	5.13	-1.34%	8.73M	aa.aa	21/03
BYD A	372.00	393.31	370.00	-7.00%	28.21M	aa.aa	21/03
C&S Paper A	6.58	6.65	6.56	-0.45%	8.08M	aa.aa	21/03
Leejun Industry A	7.22	7.38	7.18	-1.50%	15.35M	aa.aa	21/03
Hunan Gold Corp	23.97	24.72	23.80	-1.36%	54.39M	aa.aa	21/03
AVIC Jonhon Optronic Technology	42.00	42.95	41.50	-0.78%	15.68M	aa.aa	21/03
Cn Camc Engine A	8.56	8.78	8.47	+0.59%	27.54M	aa.aa	21/03
Surekam A	9.76	10.05	9.74	-2.69%	23.87M	aa.aa	21/03
West Construction A	6.19	6.34	6.17	-1.28%	13.08M	aa.aa	21/03
Cnnc Hua Yuan A	4.46	4.54	4.45	-0.89%	42.54M	aa.aa	21/03
Da An Gene A	6.16	6.30	6.13	-1.75%	18.18M	aa.aa	21/03
Dajin Heavy Ind A	23.56	24.20	23.32	+1.73%	20.6M	aa.aa	21/03
Dhc Software A	11.21	11.70	11.19	-4.51%	160.28M	aa.aa	21/03
Dfd Chemical A	12.28	12.42	12.22	-0.73%	14.54M	aa.aa	21/03
Eternal Asia A	4.95	5.14	4.93	-3.51%	97.04M	aa.aa	21/03
Fj Sunner Deve A	14.28	14.58	14.18	-1.11%	7.05M	aa.aa	21/03
Cetc Potevio Science Tech	24.14	24.48	23.53	-0.08%	37.53M	aa.aa	21/03
Glodon Software A	14.34	14.62	14.21	-2.25%	24.06M	aa.aa	21/03
Goertek A	26.99	28.04	26.89	-2.56%	54.22M	aa.aa	21/03
Gd Advertising A	8.17	8.38	8.15	-2.39%	70.08M	aa.aa	21/03
Alpha Animation A	9.90	10.44	9.83	-6.34%	107.68M	aa.aa	21/03
Haid Group A	48.89	50.15	48.75	-1.85%	4.01M	aa.aa	21/03
Guangdong Hongda Blasting A	29.42	30.23	29.27	-2.36%	6.21M	aa.aa	21/03
Guosheng Financial Holding	14.17	14.65	13.95	+0.93%	91.43M	aa.aa	21/03
Topsec Technologies	8.47	8.76	8.47	-4.40%	48.67M	aa.aa	21/03
Tapai Group A	8.03	8.09	7.97	-0.12%	7.14M	aa.aa	21/03
Guangdong Xinbao A	16.34	16.61	16.27	+0.25%	7M	aa.aa	21/03
Zhongsheng Pharm A	11.32	11.53	11.28	+0.80%	28.92M	aa.aa	21/03
Haige Communicat A	11.92	12.21	11.77	-1.89%	46.63M	aa.aa	21/03
Tinci Materials A	19.27	19.77	19.17	-2.13%	23.57M	aa.aa	21/03
Zhujiang Brewery A	10.21	10.34	10.09	+0.10%	7M	aa.aa	21/03
Bailing Pharm A	4.25	4.46	4.22	0.00%	75.66M	aa.aa	21/03
Space Appliance A	56.64	58.69	56.50	-2.93%	5.85M	aa.aa	21/03
Xinbang Pharm A	3.85	3.96	3.85	-1.03%	28.82M	aa.aa	21/03
Strait Shipping A	6.99	7.25	6.90	-0.43%	45M	aa.aa	21/03
Binjiang Re A	10.45	10.97	10.36	-4.04%	41.36M	aa.aa	21/03
Xizi Clean Energy Equipment Manufacturing	13.35	13.57	13.21	-0.37%	7.96M	aa.aa	21/03
Great Star Ind A	29.19	29.36	28.66	+2.03%	22.19M	aa.aa	21/03
Hz Hangyang A	21.04	21.48	20.88	+0.14%	10.2M	aa.aa	21/03
Hik Vision Digi A	31.33	31.94	31.26	-1.76%	35.51M	aa.aa	21/03
Robam Appliances A	23.33	23.84	23.15	-1.39%	8.28M	aa.aa	21/03
Han'S Laser Tech A	29.11	30.44	29.04	-1.59%	46.39M	aa.aa	21/03
Harbin Boshi Automation A	19.36	20.19	19.28	-4.35%	36.26M	aa.aa	21/03
Focus Media Information Technology	6.93	7.04	6.91	0.00%	84.29M	aa.aa	21/03
Hefei Meiya Optoelectronic Tec A	15.71	15.97	15.65	-1.69%	5.34M	aa.aa	21/03
LianChuang Electronic Technology	11.88	12.40	11.86	-4.65%	67.26M	aa.aa	21/03
LB	18.18	18.36	17.91	-0.38%	19.1M	aa.aa	21/03
Dmegc Magnetics A	15.71	15.82	15.46	-0.13%	35.53M	aa.aa	21/03
Huafu Melange A	6.53	7.08	6.50	-8.29%	90.56M	aa.aa	21/03
Hualan Biolog A	15.94	16.18	15.91	-0.99%	7.84M	aa.aa	21/03
Huapont Life Sciences	3.95	4.00	3.93	-0.75%	19.11M	aa.aa	21/03
Huolinhe Coal A	19.14	19.23	19.00	+0.37%	9.46M	aa.aa	21/03
Hytera Communica A	12.29	12.65	12.25	-2.69%	49.57M	aa.aa	21/03
Iflytek A	48.54	49.57	48.47	-2.10%	35.21M	aa.aa	21/03
Aucksun A	14.32	14.87	14.30	-3.11%	64.01M	aa.aa	21/03
Beijing LeiKe Defense Tech	4.95	5.10	4.94	-1.20%	45.44M	aa.aa	21/03
Gotion High tech	22.52	23.00	22.38	-1.79%	18.87M	aa.aa	21/03
Jiangsu Guotai A	7.71	7.79	7.66	+0.39%	17.67M	aa.aa	21/03
Aotecar New Energy Technology	3.210	3.300	3.200	-3.02%	117.02M	aa.aa	21/03
Nhwa Pharma A	22.05	22.26	21.91	-0.54%	7.91M	aa.aa	21/03
Jiangsu Shagang A	6.33	6.49	6.19	+1.77%	66.62M	aa.aa	21/03
Shuangxing Matrl A	5.25	5.39	5.23	-2.23%	16.53M	aa.aa	21/03
NanJi ECommerce	4.39	4.46	4.33	-1.35%	27.31M	aa.aa	21/03
Yanghe Brewery A	77.29	78.31	77.09	-0.44%	6.88M	aa.aa	21/03
Yoke Technology A	59.66	61.47	59.66	-1.78%	5.81M	aa.aa	21/03
Yuyue Medical A	35.89	36.36	35.69	+0.11%	5.57M	aa.aa	21/03
Ganfeng Lithium A	34.75	35.91	34.65	-2.91%	24.48M	aa.aa	21/03
Jx Sp Elec Motor A	7.80	8.03	7.79	-2.26%	35.78M	aa.aa	21/03
Joyoung A	10.38	10.84	10.21	+1.07%	16.48M	aa.aa	21/03
Lingyi iTech Guangdong	9.13	9.55	9.10	-4.99%	170.61M	aa.aa	21/03
Lancy A	15.72	16.05	15.67	-2.12%	6.92M	aa.aa	21/03
Leo Group A	3.96	4.05	3.94	-2.46%	337.73M	aa.aa	21/03
Lianhe Chem Tech A	7.03	7.13	6.98	-0.85%	18.25M	aa.aa	21/03
Lier Chemical A	9.08	9.18	8.75	+3.42%	22.69M	aa.aa	21/03
Youngy Co	31.11	32.08	31.00	-2.78%	6.5M	aa.aa	21/03
Luxshare Precision A	39.86	41.19	39.60	-1.39%	64.44M	aa.aa	21/03
S.F. Holding Co	42.73	43.48	42.51	-0.72%	15.63M	aa.aa	21/03
Muyuan Foodstuff A	38.58	39.25	37.72	+0.84%	54.26M	aa.aa	21/03
Baowu Magnesium Tech	12.92	13.23	12.86	-2.20%	22.93M	aa.aa	21/03
TongFu Microelectronics	27.40	28.08	27.27	-2.42%	32.32M	aa.aa	21/03
Jianghai Capacitor A	21.61	22.14	21.40	-2.04%	23.78M	aa.aa	21/03
Navinfo A	9.00	9.21	8.97	-1.64%	39.57M	aa.aa	21/03
Ningbo Huaxiang A	16.91	18.18	16.84	-7.60%	43.78M	aa.aa	21/03
Ningbo Tech A	3.03	3.17	3.01	+0.33%	122.19M	aa.aa	21/03
YUNDA Holding	7.16	7.35	7.14	-1.24%	60.27M	aa.aa	21/03
Org Packaging A	5.02	5.14	4.95	+1.01%	38.19M	aa.aa	21/03
Oriental Energy A	9.84	10.42	9.83	-4.19%	33.74M	aa.aa	21/03
Chacha Food	26.25	26.58	26.10	-0.91%	5.72M	aa.aa	21/03
East Steel Tower A	7.52	7.69	7.49	-1.05%	15.1M	aa.aa	21/03
Hanhe Cable A	3.88	3.99	3.63	+6.89%	209.86M	aa.aa	21/03
JA Solar Technology	12.82	13.02	12.57	+1.26%	63.06M	aa.aa	21/03
Rainbow Store A	5.04	5.14	5.02	-1.75%	14.7M	aa.aa	21/03
Risesun Real Est A	1.51	1.54	1.51	-1.31%	56.26M	aa.aa	21/03
Rongsheng A	8.57	8.75	8.56	-1.38%	24.74M	aa.aa	21/03
Jiangsu Guoxin	7.60	7.69	7.54	+0.13%	15.12M	aa.aa	21/03
Sanquan Food A	11.30	11.47	11.23	-1.22%	3.88M	aa.aa	21/03
Sansteel Mg A	4.39	4.50	4.26	+1.62%	38.92M	aa.aa	21/03
Shaanxi Gas A	7.82	7.84	7.75	+0.39%	5.85M	aa.aa	21/03
Sun Paper A	14.48	14.84	14.40	-0.14%	12.46M	aa.aa	21/03
Denghai Seeds A	10.39	10.60	10.38	-2.07%	10.01M	aa.aa	21/03
Himile Mechanicl A	57.34	58.23	55.85	+1.61%	5.5M	aa.aa	21/03
Humon Smelting A	11.03	11.19	10.94	-1.08%	17.12M	aa.aa	21/03
Shandong Longda Meat Foodstuff	6.47	6.53	6.41	-0.61%	9.99M	aa.aa	21/03
Yisheng Poultry A	9.07	9.26	9.02	-1.41%	13.78M	aa.aa	21/03
Shanghai Bairun A	27.38	28.20	26.97	-1.76%	8.9M	aa.aa	21/03
Shanghai Hanbell A	20.56	20.99	20.52	-1.06%	12.5M	aa.aa	21/03
Shanghai 2345 Network Holding	6.25	6.53	6.25	-6.02%	614.39M	aa.aa	21/03
Liangxin Electri A	9.42	9.57	9.15	+2.95%	53.29M	aa.aa	21/03
Raas Blood A	6.91	6.98	6.89	-0.58%	30.14M	aa.aa	21/03
Shanghai Yaoji Playing Card A	27.89	28.92	27.79	-1.86%	8.24M	aa.aa	21/03
Shanxi Security A	6.04	6.16	6.01	-1.47%	25.98M	aa.aa	21/03
Shenzhen Aisidi A	12.86	13.27	12.85	-3.45%	30.45M	aa.aa	21/03
Sz Beauty Star A	8.85	9.00	8.80	-1.99%	15.5M	aa.aa	21/03
Circuit Tech A	13.04	13.36	12.95	-0.99%	71.87M	aa.aa	21/03
GEM	6.69	6.80	6.66	-1.47%	79.56M	aa.aa	21/03
Shenzhen H&T A	20.83	21.67	20.76	-4.71%	68.49M	aa.aa	21/03
Hepalink Pharm A	11.00	11.17	10.92	-0.72%	4.02M	aa.aa	21/03
Jinjia Printing A	3.81	3.85	3.78	-0.26%	15.36M	aa.aa	21/03
Kstar Science A	27.17	28.58	26.81	-4.20%	21.75M	aa.aa	21/03
Shenzhen Mtc A	5.44	5.57	5.42	-1.63%	62.74M	aa.aa	21/03
O-Film Tech A	13.11	13.74	13.08	-6.76%	257.88M	aa.aa	21/03
Salubris Pharm A	30.18	30.95	30.10	-2.01%	4.06M	aa.aa	21/03
Sz Sunlord Elec A	29.92	30.60	29.70	-1.90%	13M	aa.aa	21/03
Sz Topband A	15.70	16.51	15.66	-5.88%	74.09M	aa.aa	21/03
Sz Woer A	21.40	22.11	21.38	-4.08%	58.64M	aa.aa	21/03
World Union Prop A	2.47	2.51	2.46	-1.20%	25.85M	aa.aa	21/03
Yiling Pharma A	14.70	14.98	14.59	+0.68%	34.28M	aa.aa	21/03
Tianshan Aluminum	8.99	9.17	8.93	-1.10%	38.64M	aa.aa	21/03
Chengdu Wintrue Holding	7.88	8.01	7.86	-0.88%	8.76M	aa.aa	21/03
Haite High-Tech A	10.47	10.72	10.40	-1.41%	12.94M	aa.aa	21/03
Kelun Pharm A	31.58	31.65	30.80	+0.96%	15.46M	aa.aa	21/03
Tianqi Lithium A	31.47	32.23	31.40	-2.18%	17.65M	aa.aa	21/03
Yahua Ind A	12.70	13.14	12.67	-1.93%	19.95M	aa.aa	21/03
Sieyuan Electric A	71.74	73.32	71.50	-0.22%	5.04M	aa.aa	21/03
Sinoma Science A	15.23	15.34	14.74	+3.04%	41.07M	aa.aa	21/03
Suofeiya A	17.09	17.51	16.98	-1.78%	10.31M	aa.aa	21/03
Suzhou Anjie Technology A	16.63	17.17	16.62	-1.77%	18.72M	aa.aa	21/03
Suzhou Dongshan A	34.13	34.78	33.81	-0.90%	45.08M	aa.aa	21/03
Gold Mantis A	3.51	3.55	3.48	+0.29%	21.44M	aa.aa	21/03
Taiji Computer A	25.64	26.29	25.56	-2.55%	11.97M	aa.aa	21/03
Talkweb Info Sys A	32.04	34.43	31.88	-8.98%	194.94M	aa.aa	21/03
Tangrenshen Grp A	4.96	5.03	4.94	-0.60%	34.2M	aa.aa	21/03
TCL Zhonghuan Renewable Energy Tech	9.32	9.53	9.19	+1.86%	137.73M	aa.aa	21/03
Huatian Tech A	10.85	11.08	10.81	-1.81%	40.74M	aa.aa	21/03
Tibet Cheezheng A	21.98	22.91	21.86	-0.45%	1.93M	aa.aa	21/03
Unigroup Guoxin Microelectronics	66.20	69.40	66.00	-3.67%	28.95M	aa.aa	21/03
Western Securities A	7.99	8.17	7.98	-1.96%	50.5M	aa.aa	21/03
CETC Cyberspace Security Tech	17.06	17.45	17.01	-1.84%	9.57M	aa.aa	21/03
Guide Infrared A	8.24	8.44	8.18	-1.90%	34.4M	aa.aa	21/03
37 Interactive Entertainment Network Tech	15.39	15.77	15.33	-1.79%	36.53M	aa.aa	21/03
Offcn Education Tech	3.38	3.45	3.37	-1.46%	168.31M	aa.aa	21/03
Wus Circuit A	34.12	34.92	34.00	-1.39%	39.65M	aa.aa	21/03
Kingdomway Group A	14.90	15.15	14.85	-1.00%	5.9M	aa.aa	21/03
Xj Goldwind A	9.67	9.89	9.47	+1.26%	99.05M	aa.aa	21/03
Tecon Animal A	6.25	6.32	6.21	-0.48%	21.53M	aa.aa	21/03
Zhongtai Chem A	4.69	4.74	4.64	+1.08%	22.14M	aa.aa	21/03
Xizang Haisco Pharmaceutical A	36.65	36.98	36.02	-0.84%	2.95M	aa.aa	21/03
Shuang Ta Food A	5.09	5.19	5.07	-1.93%	18.02M	aa.aa	21/03
Jereh Oilfield A	36.86	37.52	35.74	+3.10%	16.99M	aa.aa	21/03
Yantai Tayho A	10.18	10.55	10.17	-2.96%	17.46M	aa.aa	21/03
Valiant Co	11.27	11.49	11.24	-2.00%	13.71M	aa.aa	21/03
Ygsoft A	6.55	6.74	6.54	-2.53%	54.6M	aa.aa	21/03
Yifan Xinfu A	11.51	11.74	11.36	-0.43%	13.33M	aa.aa	21/03
Yotrio Group A	3.50	3.57	3.48	-1.96%	34.67M	aa.aa	21/03
YOOZOO Interactive	9.74	10.09	9.71	-2.11%	19.76M	aa.aa	21/03
Yunnan Hongxiang Yixintang Pharma	12.96	13.46	12.95	-2.85%	9.67M	aa.aa	21/03
Dali Technology A	10.56	10.78	10.50	-1.22%	5.14M	aa.aa	21/03
Zhefu Holding A	3.41	3.45	3.38	+0.59%	31.93M	aa.aa	21/03
Crystal Optech A	23.11	23.86	23.08	-3.39%	35.38M	aa.aa	21/03
Dahua Tech A	17.85	18.48	17.78	-2.88%	106.26M	aa.aa	21/03
Hailiang A	9.51	9.66	9.44	-1.14%	8.36M	aa.aa	21/03
Hisoar Pharm A	5.06	5.17	5.06	-0.98%	13.89M	aa.aa	21/03
Huafon Spandex A	8.16	8.24	8.10	0.00%	14.59M	aa.aa	21/03
STO Express	12.33	12.70	12.25	0.00%	19.38M	aa.aa	21/03
Jiangshan Chem A	4.02	4.07	3.99	0.00%	28.61M	aa.aa	21/03
Jingxin Pharm A	13.59	13.94	13.52	-1.88%	14.39M	aa.aa	21/03
Perfect World	10.99	11.40	10.94	-2.92%	27.27M	aa.aa	21/03
Jiuli Metals A	23.79	24.08	23.15	+2.15%	7.46M	aa.aa	21/03
Zhejiang Meida Industrial A	7.65	7.78	7.60	-1.29%	5.51M	aa.aa	21/03
Aerospace CH UAV	21.23	21.45	20.72	+0.95%	20.19M	aa.aa	21/03
Zhejiang Nhu A	21.55	21.83	21.40	-0.28%	15.01M	aa.aa	21/03
Zhejiang Runtu A	7.13	7.29	7.09	-0.97%	10.73M	aa.aa	21/03
Zhejiang Satellite Petrochem A	21.05	21.57	20.95	-1.41%	18.94M	aa.aa	21/03
Zhejiang Semir A	6.61	6.77	6.55	-1.20%	9.65M	aa.aa	21/03
Zj Sh Driveline A	36.61	38.29	36.50	-5.06%	26.54M	aa.aa	21/03
Zhejiang Supor A	52.46	52.86	51.90	+0.71%	2.42M	aa.aa	21/03
Wanfeng Auto A	18.36	19.14	18.36	-3.67%	61.89M	aa.aa	21/03
Wanliyang A	8.73	9.16	8.68	-6.13%	68.86M	aa.aa	21/03
Wanma Cable A	17.18	18.56	17.00	-5.34%	289.95M	aa.aa	21/03
Weixing New Mat A	12.28	12.44	12.17	-0.32%	6.92M	aa.aa	21/03
Xianju Pharm A	10.03	10.21	9.99	-0.99%	24.21M	aa.aa	21/03
Yasha Decoration A	4.03	4.08	4.00	+0.25%	12.38M	aa.aa	21/03
Yinlun Machinery A	28.52	29.89	28.26	-4.68%	39.89M	aa.aa	21/03
Yongtai Tech A	10.73	11.23	10.72	-4.20%	30.4M	aa.aa	21/03
Broad-Ocean A	7.01	7.28	6.99	-4.50%	120.72M	aa.aa	21/03
COFCO Capital Holdings	12.71	12.89	12.62	-1.32%	23.79M	aa.aa	21/03
Qixiang Chem A	4.92	4.99	4.85	+1.03%	24.56M	aa.aa	21/03
Shanghai Pret Composites	10.11	10.40	10.07	-2.88%	14.85M	aa.aa	21/03
Edifier Technology Co Ltd	15.27	15.65	15.18	-3.54%	20.07M	aa.aa	21/03
Guosen Securities	10.42	10.64	10.41	-1.61%	15.75M	aa.aa	21/03
Sunflower Pharma	18.29	18.68	18.20	0.00%	8.24M	aa.aa	21/03
Sinomine Resource Exploration	33.71	34.66	33.63	-2.46%	11.16M	aa.aa	21/03
Wanda Cinema Line Corp	11.72	11.90	11.68	-1.26%	25.57M	aa.aa	21/03
Zhejiang Sanhua Co Ltd	29.48	30.73	29.40	-4.07%	99.03M	aa.aa	21/03
Xiamen Kehua Hengsheng	48.19	49.84	47.99	-2.59%	39.48M	aa.aa	21/03
Titan Wind Energy Suzhou	7.86	8.05	7.65	+1.95%	61.37M	aa.aa	21/03
MLS Co Ltd	9.20	9.62	9.15	-4.17%	40.17M	aa.aa	21/03
Fujian Star Net Communic Ltd	20.74	21.33	20.72	-2.35%	11.99M	aa.aa	21/03
Holitech Technology Co Ltd	2.21	2.23	2.11	+3.76%	106.14M	aa.aa	21/03
Nanjing ESTUN Auto	23.16	24.33	23.11	-5.31%	47.23M	aa.aa	21/03
Meinian Onehealth Healthcare	5.88	6.17	5.85	-4.85%	153.42M	aa.aa	21/03
Montnets Cloud Technology	16.27	16.99	16.20	-5.30%	72.19M	aa.aa	21/03
GRG Banking Equipment	13.61	14.04	13.58	-3.48%	57.56M	aa.aa	21/03
Sichuan Development Lomon	12.50	12.78	12.50	-2.11%	37.73M	aa.aa	21/03
Beijing Venustech	17.59	17.92	17.51	-1.95%	30.92M	aa.aa	21/03
Chongqing Fuling Zhacai	13.75	13.86	13.61	-0.22%	14.66M	aa.aa	21/03
Roshow Tech	8.27	8.50	8.24	-2.13%	67M	aa.aa	21/03
Kuang Chi Technologies	40.75	41.20	40.65	-0.71%	19.18M	aa.aa	21/03
Yantai Dongcheng Pharma	13.16	13.50	13.10	-1.50%	5.61M	aa.aa	21/03
Yongxing Special Stainless Steel	34.77	35.32	34.68	-0.80%	5.86M	aa.aa	21/03
Zhejiang Transfar Co Ltd	5.53	5.61	5.50	-0.72%	36.75M	aa.aa	21/03
Jiangxi Zhengbang Technology Co Ltd	2.86	2.87	2.81	0.00%	90.42M	aa.aa	21/03
Anhui Jingcheng Copper Share Co Ltd	9.26	9.66	9.16	-3.44%	26.38M	aa.aa	21/03
Ninestar	27.01	27.65	26.90	-2.24%	14.47M	aa.aa	21/03
Chengdu Kanghong Pharma	22.15	22.83	21.94	-2.21%	7.7M	aa.aa	21/03
GCL System	2.54	2.59	2.52	-0.39%	94.34M	aa.aa	21/03
Jiangsu Zhangjiagang	4.23	4.28	4.22	-0.24%	25.76M	aa.aa	21/03
Guangzhou Shiyuan Electronic	39.80	40.92	39.57	-2.09%	4.25M	aa.aa	21/03
Yankershop Food	57.77	58.38	57.01	+0.86%	1.7M	aa.aa	21/03
Shenzhen Suntak Circuit	11.60	11.96	11.56	-3.41%	21.34M	aa.aa	21/03
ShenZhen YUTO Packaging	25.50	25.86	25.28	-0.27%	2.02M	aa.aa	21/03
Shenzhen Kedali Industry	122.79	130.00	122.22	-2.56%	3.33M	aa.aa	21/03
Shenzhen Megmeet Electrical	59.93	61.79	59.41	-3.12%	22.31M	aa.aa	21/03
Zhejiang Jiemei Electronic	21.05	21.30	20.75	-1.13%	5.34M	aa.aa	21/03
Chow Tai Seng Jewellery	13.69	13.78	13.37	0.00%	9.31M	aa.aa	21/03
Giant Network	14.91	15.46	14.87	-1.78%	24.73M	aa.aa	21/03
Zhejiang Century Huatong	6.69	7.03	6.68	-4.84%	162.03M	aa.aa	21/03
Guangdong Kinlong Hardware	23.55	23.66	22.78	+1.42%	10.09M	aa.aa	21/03
Luoxin Pharmaceuticals Stock	3.93	4.16	3.93	-0.76%	21.52M	aa.aa	21/03
First Capital Securities A	7.72	7.88	7.70	-2.03%	90.35M	aa.aa	21/03
Jiangsu Jiangyin Bank	4.21	4.27	4.19	-0.47%	27.54M	aa.aa	21/03
Shandong Head	12.86	13.13	12.84	-1.53%	3.34M	aa.aa	21/03
Yunnan Chuangxin New Material	32.20	33.80	32.09	-3.74%	16.01M	aa.aa	21/03
Chengdu Fusen Noble-House	13.55	13.76	13.49	-0.59%	1.99M	aa.aa	21/03
Asymchem Laboratories Tian Jin	77.80	80.48	77.50	-3.00%	2.66M	aa.aa	21/03
BIEM.L .FDLKK Garment	18.67	18.89	18.54	-0.64%	5.54M	aa.aa	21/03
Double Medical Tech	32.70	33.39	32.40	-1.57%	1.56M	aa.aa	21/03
Foryou	34.87	36.48	34.67	-3.70%	9.74M	aa.aa	21/03
Foran Energy	11.12	11.22	11.07	0.00%	2.84M	aa.aa	21/03
Aoshikang Tech A	27.57	28.50	27.55	-3.26%	3.68M	aa.aa	21/03
Shennan Circuits A	131.05	133.48	129.81	-1.08%	7.88M	aa.aa	21/03
Monalisa Group A	9.56	9.62	9.47	+0.42%	6.54M	aa.aa	21/03
Huizhou Desay A	115.40	119.11	115.00	-2.41%	5.01M	aa.aa	21/03
Xiamen Intretech A	15.98	16.60	15.95	-3.44%	10.02M	aa.aa	21/03
Huaxi Securities A	8.56	8.76	8.50	-1.95%	22.86M	aa.aa	21/03
China Express Airlines A	7.46	7.68	7.45	-2.23%	10.04M	aa.aa	21/03
Bank Zhengzhou	1.96	1.99	1.96	-1.01%	76.75M	aa.aa	21/03
Avary	36.24	36.87	36.10	-1.12%	7.72M	aa.aa	21/03
China Great Wall	8.28	8.44	8.25	-1.66%	36.67M	aa.aa	21/03
Xinjiang Com	11.21	11.46	11.18	-0.71%	6.88M	aa.aa	21/03
Bank Qingdao	4.24	4.29	4.21	-0.47%	24.82M	aa.aa	21/03
ChinaLin Securities	15.18	15.62	15.16	-2.50%	16.03M	aa.aa	21/03
New Hope Dairy	14.57	14.95	14.42	-0.75%	8.71M	aa.aa	21/03
Allmed Medical	9.05	9.24	9.04	-1.52%	5.26M	aa.aa	21/03
Qingdao Rural	3.05	3.08	3.01	0.00%	53.69M	aa.aa	21/03
Bank of Suzhou	7.90	8.09	7.90	-1.74%	35.99M	aa.aa	21/03
Jade Bird Fire Alarm	12.87	13.46	12.83	-2.65%	16.85M	aa.aa	21/03
Bear Electric	43.74	44.79	43.43	-0.93%	1.93M	aa.aa	21/03
CGN	3.65	3.71	3.65	-0.27%	205.32M	aa.aa	21/03
Ruida	15.15	15.62	15.04	-2.70%	6.73M	aa.aa	21/03
Grg Metrology	19.08	19.58	18.99	-1.90%	4.96M	aa.aa	21/03
Zhuhai Bojay	36.61	38.17	36.50	-4.29%	5.2M	aa.aa	21/03
Sichuan Anning Iron	30.96	31.57	30.83	-0.45%	2.27M	aa.aa	21/03
Beijing Bei	24.30	24.83	24.18	-0.82%	3.46M	aa.aa	21/03
Dongguan Aohai	42.85	45.01	42.81	-5.41%	6.66M	aa.aa	21/03
Qingdao Sentury	24.86	25.38	24.71	-1.89%	14.67M	aa.aa	21/03
Guangdong Dongpeng	6.34	6.42	6.30	-0.47%	5.55M	aa.aa	21/03
Levima Advanced Materials	15.29	15.61	15.26	-1.74%	5.64M	aa.aa	21/03
Hebei Sinopack	46.98	47.97	46.90	-1.88%	1.72M	aa.aa	21/03
Southern Power Grid	4.34	4.40	4.33	-0.69%	12.78M	aa.aa	21/03
Guangdong Shunkong Development Co	12.98	13.16	12.89	-0.84%	3.4M	aa.aa	21/03

South Africa Top 40

82,093.69

-732.46

-0.88%

S. Africa 40 Futures

83,518.00

+1,411

+1.72%

US 30

42,193.50

+208.3

+0.50%

US 500

5,702.10

+34.7

+0.61%

US Tech 100

19,917.40

+163.4

+0.83%

DAX Futures

23,217.50

+91.5

+0.40%

Dollar Index

103.692

-0.048

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	7,438	-0.09%	48.95M
Standard Bank	24,215	+0.43%	14.31M
Nedbank	25,923	-1.90%	10.73M
AngloGold Ashanti ADR	66,222	+3.28%	8.35M
Gold Fields	39,968	+1.43%	8.13M
Naspers	463,908	-5.06%	2.37M
Capitec	318,075	+1.23%	1.05M

Name	Last	Chg. %	Vol.
Assura	1,350.00	+16.38%	1.99M
Metair	663	+14.90%	735.16K
4Sight	70	+12.90%	300.00
Momentum	3,268	+10.85%	9.32M
Quantum Foods Holdings	797	+10.69%	3.18K
Delta Property Fund	23	+9.52%	97.96K
Choppies Enterprises	98	+8.89%	115.34K

Name	Last	Chg. %	Vol.
EforA Energy	2.00	-33.33%	1.53M
Labat Africa Ltd	6	-14.29%	201.15K
MC Mining	115	-8.00%	561.00
Trematon Capital Investments	185	-7.50%	350.00K
Kore Potash	50.00	-7.41%	886.99K
Prosus	84,924	-5.26%	3.20M
Famous Brands	5,406	-5.14%	177.06K

Trending Stocks

Name	Last	Chg. %	Vol.
Capitec	318,075	+1.23%	1.05M
Sasol	7,613	-1.73%	11.89M
Gold Fields	39,968	+1.43%	8.13M
MTN	11,805	+1.24%	18.04M
Naspers	463,908	-5.06%	2.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa	15,270	+49.28%	22,795.06
A Aaaaa	15,270	+49.28%	22,795.06
Aaaaaa Aaaaaaaaaa	4,161	+44.24%	6,001.83
Aa A Aaa Aaa	11,678	+43.46%	16,753.26
Aa Aaaaa	11,678	+43.46%	16,753.26
Aa Aaaaa Aaaaaaaaa	6,577	+39.86%	9,198.59
Aaaaaaaaa Aaaaaaaa	6,577	+39.86%	9,198.59

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa	15,270	+49.28%	22,795.06
A Aaaaa	15,270	+49.28%	22,795.06
Aaaaaa Aaaaaaaaaa	4,161	+44.24%	6,001.83
Aa A Aaa Aaa	11,678	+43.46%	16,753.26
Aa Aaaaa	11,678	+43.46%	16,753.26
Aa Aaaaa Aaaaaaaaa	6,577	+39.86%	9,198.59
Aaaaaaaaa Aaaaaaaa	6,577	+39.86%	9,198.59

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE SME 300 Price (SZSME300)

SZSE SME 300 Price Constituents

Accelink Tech A

Honglu Steel Con A

Jiangnan Chemica A

Jinhe Industrial A

Hainan Development Holdings Nanhai

Bank Of Ningbo A

Beijing Bdstar A

Dabeinong Tech A

Orient Landscape A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Sl Pharm A

Visionox Technology

Blue Sail Medical A

BYD A

C&S Paper A

Leejun Industry A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Cn Camc Engine A

Surekam A

West Construction A

Cnnc Hua Yuan A

Da An Gene A

Dajin Heavy Ind A

Dhc Software A

Dfd Chemical A

Eternal Asia A

Fj Sunner Deve A

Cetc Potevio Science Tech

Glodon Software A

Goertek A

Gd Advertising A

Alpha Animation A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Zhongsheng Pharm A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Bailing Pharm A

Space Appliance A

Xinbang Pharm A

Strait Shipping A

Binjiang Re A

Xizi Clean Energy Equipment Manufacturing

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

Harbin Boshi Automation A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LianChuang Electronic Technology

LB

Dmegc Magnetics A

Huafu Melange A

Hualan Biolog A

Huapont Life Sciences

Huolinhe Coal A

Hytera Communica A

Iflytek A

Aucksun A

Beijing LeiKe Defense Tech

Gotion High tech

Jiangsu Guotai A

Aotecar New Energy Technology

Nhwa Pharma A

Jiangsu Shagang A

Shuangxing Matrl A

NanJi ECommerce