-
Ranking:
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Africa Israel Residences | 16,250 | 16,800 | 16,010 | +100 | +0.62% | 6.30K | |||
| Arad Investment | 43,830 | 43,990 | 43,030 | +630 | +1.46% | 9.41K | |||
| Argo Properties NV | 7,255.00 | 7,300.00 | 7,187.00 | +33.00 | +0.46% | 5.82K | |||
| AudioCodes | 6,832 | 6,832 | 6,648 | +178 | +2.68% | 18.28K | |||
| Azrieli Group | 22,230 | 22,350 | 22,000 | +130 | +0.59% | 22.66K | |||
| BIG | 34,500 | 35,000 | 34,150 | 0 | 0.00% | 14.21K | |||
| Blue Square | 20,740 | 21,490 | 20,720 | -160 | -0.77% | 2.98K | |||
| Camtek | 9,009 | 9,035 | 8,961 | -15 | -0.17% | 10.60K | |||
| Danel | 27,170 | 27,470 | 26,570 | +740 | +2.80% | 9.96K | |||
| Danya Cebus | 8,829 | 9,010 | 8,808 | -19 | -0.21% | 4.70K | |||
| Delta | 13,600 | 13,630 | 13,500 | +30 | +0.22% | 5.44K | |||
| Delta Israel Brands | 3,885.00 | 3,897.00 | 3,839.00 | -20.00 | -0.51% | 5.12K | |||
| Dimri | 23,270 | 23,600 | 22,190 | +1070 | +4.82% | 10.29K | |||
| Diplomat Holdings | 3,645.00 | 3,655.00 | 3,614.00 | -3.00 | -0.08% | 10.12K | |||
| Direct Finance TA | 58,600 | 59,150 | 57,750 | +850 | +1.47% | 1.44K | |||
| Duniec | 16,620 | 16,720 | 16,160 | +220 | +1.34% | 1.52K | |||
| Elbit Systems | 57,860 | 58,180 | 57,710 | +130 | +0.23% | 14.45K | |||
| Electra | 175,930 | 177,800 | 174,590 | -310 | -0.18% | 637.00 | |||
| Electra Co Pr | 10,340 | 10,500 | 10,090 | +200 | +1.97% | 15.16K | |||
| FOX | 32,140 | 32,300 | 30,800 | +1100 | +3.54% | 13.22K | |||
| Fattal 1998 | 33,790 | 33,940 | 33,000 | +590 | +1.78% | 6.45K | |||
| Formula | 27,470 | 27,520 | 26,760 | +160 | +0.59% | 3.26K | |||
| Gilat | 1,908 | 1,908 | 1,876 | +39 | +2.09% | 18.26K | |||
| Hagag Group | 1,829 | 1,856 | 1,810 | +19 | +1.05% | 21.88K | |||
| Hilan | 16,740 | 16,980 | 16,640 | -10 | -0.06% | 7.92K | |||
| IDI Insurance | 8,530 | 8,614 | 8,215 | +286 | +3.47% | 6.25K | |||
| IES | 22,930 | 23,000 | 22,050 | +560 | +2.50% | 2.10K | |||
| ISSTA | 9,317 | 9,400 | 9,010 | +112 | +1.22% | 11.95K | |||
| Ilex Medical | 8,934 | 9,042 | 8,759 | +150 | +1.71% | 6.61K | |||
| Infinya | 35,920 | 36,040 | 35,890 | 0 | 0.00% | 3.40K | |||
| Israel Shipyards | 7,163.00 | 7,205.00 | 7,076.00 | +61.00 | +0.86% | 11.56K | |||
| Isras | 68,230 | 68,280 | 66,010 | +1000 | +1.49% | 2.59K | |||
| Kvutzat Acro | 4,098.00 | 4,140.00 | 4,059.00 | -2.00 | -0.05% | 24.12K | |||
| Levinstein Prop | 8,772 | 8,909 | 8,538 | +152 | +1.76% | 4.51K | |||
| LivePerson | 4,455 | 4,461 | 4,362 | +141 | +3.27% | 24.41K | |||
| Magic | 5,702 | 5,757 | 5,588 | +105 | +1.88% | 13.61K | |||
| Malam Team | 7,428 | 7,534 | 7,319 | +112 | +1.53% | 10.03K | |||
| Mega Or | 9,632 | 9,679 | 9,446 | +87 | +0.91% | 12.12K | |||
| Melisron | 24,050 | 24,270 | 23,990 | +40 | +0.17% | 13.57K | |||
| Nayax | 7,154.00 | 7,154.00 | 7,012.00 | +110.00 | +1.56% | 2.40K | |||
| Neto Malinda | 7,853 | 8,062 | 7,853 | -35 | -0.44% | 12.46K | |||
| Nova | 31,250 | 31,490 | 30,990 | +200 | +0.64% | 9.28K | |||
| OY Nofar Energy | 9,553 | 9,608 | 9,298 | +283 | +3.05% | 4.62K | |||
| Ormat | 31,830 | 31,850 | 31,630 | +410 | +1.30% | 9.67K | |||
| Plasson Indus | 15,090 | 15,190 | 14,920 | +170 | +1.14% | 20.48K | |||
| Propert & Buil | 22,080 | 22,150 | 21,310 | +460 | +2.13% | 9.63K | |||
| Rami Levi | 22,330 | 22,520 | 21,900 | +410 | +1.87% | 8.39K | |||
| Sapiens | 7,756 | 7,780 | 7,682 | +74 | +0.96% | 20.83K | |||
| Scope | 12,750 | 12,870 | 12,540 | -50 | -0.39% | 4.32K | |||
| Yochananof | 19,000 | 19,040 | 18,600 | +430 | +2.32% | 2.10K |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
