TA 125 Fossil Fuel Free (TA125FOSSIL)

1,764.94 +13.00 (+0.74%)
Delayed Data ILS Disclaimer

TA 125 Fossil Fuel Free Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Africa Israel Residences 16,250 16,800 16,010 +100 +0.62% 6.30K
Arad Investment 43,830 43,990 43,030 +630 +1.46% 9.41K
Argo Properties NV 7,255.00 7,300.00 7,187.00 +33.00 +0.46% 5.82K
AudioCodes 6,832 6,832 6,648 +178 +2.68% 18.28K
Azrieli Group 22,230 22,350 22,000 +130 +0.59% 22.66K
BIG 34,500 35,000 34,150 0 0.00% 14.21K
Blue Square 20,740 21,490 20,720 -160 -0.77% 2.98K
Camtek 9,009 9,035 8,961 -15 -0.17% 10.60K
Danel 27,170 27,470 26,570 +740 +2.80% 9.96K
Danya Cebus 8,829 9,010 8,808 -19 -0.21% 4.70K
Delta 13,600 13,630 13,500 +30 +0.22% 5.44K
Delta Israel Brands 3,885.00 3,897.00 3,839.00 -20.00 -0.51% 5.12K
Dimri 23,270 23,600 22,190 +1070 +4.82% 10.29K
Diplomat Holdings 3,645.00 3,655.00 3,614.00 -3.00 -0.08% 10.12K
Direct Finance TA 58,600 59,150 57,750 +850 +1.47% 1.44K
Duniec 16,620 16,720 16,160 +220 +1.34% 1.52K
Elbit Systems 57,860 58,180 57,710 +130 +0.23% 14.45K
Electra 175,930 177,800 174,590 -310 -0.18% 637.00
Electra Co Pr 10,340 10,500 10,090 +200 +1.97% 15.16K
FOX 32,140 32,300 30,800 +1100 +3.54% 13.22K
Fattal 1998 33,790 33,940 33,000 +590 +1.78% 6.45K
Formula 27,470 27,520 26,760 +160 +0.59% 3.26K
Gilat 1,908 1,908 1,876 +39 +2.09% 18.26K
Hagag Group 1,829 1,856 1,810 +19 +1.05% 21.88K
Hilan 16,740 16,980 16,640 -10 -0.06% 7.92K
IDI Insurance 8,530 8,614 8,215 +286 +3.47% 6.25K
IES 22,930 23,000 22,050 +560 +2.50% 2.10K
ISSTA 9,317 9,400 9,010 +112 +1.22% 11.95K
Ilex Medical 8,934 9,042 8,759 +150 +1.71% 6.61K
Infinya 35,920 36,040 35,890 0 0.00% 3.40K
Israel Shipyards 7,163.00 7,205.00 7,076.00 +61.00 +0.86% 11.56K
Isras 68,230 68,280 66,010 +1000 +1.49% 2.59K
Kvutzat Acro 4,098.00 4,140.00 4,059.00 -2.00 -0.05% 24.12K
Levinstein Prop 8,772 8,909 8,538 +152 +1.76% 4.51K
LivePerson 4,455 4,461 4,362 +141 +3.27% 24.41K
Magic 5,702 5,757 5,588 +105 +1.88% 13.61K
Malam Team 7,428 7,534 7,319 +112 +1.53% 10.03K
Mega Or 9,632 9,679 9,446 +87 +0.91% 12.12K
Melisron 24,050 24,270 23,990 +40 +0.17% 13.57K
Nayax 7,154.00 7,154.00 7,012.00 +110.00 +1.56% 2.40K
Neto Malinda 7,853 8,062 7,853 -35 -0.44% 12.46K
Nova 31,250 31,490 30,990 +200 +0.64% 9.28K
OY Nofar Energy 9,553 9,608 9,298 +283 +3.05% 4.62K
Ormat 31,830 31,850 31,630 +410 +1.30% 9.67K
Plasson Indus 15,090 15,190 14,920 +170 +1.14% 20.48K
Propert & Buil 22,080 22,150 21,310 +460 +2.13% 9.63K
Rami Levi 22,330 22,520 21,900 +410 +1.87% 8.39K
Sapiens 7,756 7,780 7,682 +74 +0.96% 20.83K
Scope 12,750 12,870 12,540 -50 -0.39% 4.32K
Yochananof 19,000 19,040 18,600 +430 +2.32% 2.10K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.