TA Industrials (TAINDIX)

1,553.46 +18.15 (+1.18%)
Delayed Data ILS Disclaimer

TA Industrials Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
3Dm Digital Manufacturing 274.30 276.60 274.30 -4.90 -1.76% 2.30K
Ackerstein 414.00 415.80 413.50 +0.70 +0.17% 2.66K
Amiad Water Systems 1,470.00 1,470.00 1,470.00 +15.00 +1.03% 470.00
Angel Salomon 3,388 3,493 3,388 +35 +1.04% 439.00
Arad 4,309 4,332 4,248 +16 +0.37% 1.14K
Bet Shemesh Engines 8,638 8,689 8,589 +40 +0.47% 3.47K
Birman 1,886 1,886 1,760 +144 +8.27% 30.00
Bladeranger 474.50 480.00 474.40 0.00 0.00% 1.53K
Blitz Technologies 114.0 114.0 105.0 +9.7 +9.30% 3.54K
C Lab 1,645.00 1,680.00 1,641.00 +4.00 +0.24% 201.00
Carmel 2,024 2,043 2,024 +1 +0.05% 1.22K
El-Mor Electric 1986 1,026 1,026 1,000 +31 +3.16% 2.07K
Elspec 307.3 307.5 299.8 +0.0 +0.00% 0
Epitomee Medical 1,129.00 1,129.00 1,119.00 +33.00 +3.01% 140.00
FMS 11,110 11,470 11,060 +10 +0.09% 1.40K
Fire Gas Detection Technologies 698.80 701.00 680.00 0.00 0.00% 0
Gan Shmuel 1,218 1,233 1,211 +19 +1.58% 847.00
Ginegar 725 735 725 +8 +1.12% 1.52K
Hamat Group 2,346 2,346 2,303 +48 +2.09% 1.78K
Hod 3,700 3,700 3,699 +215 +6.17% 1.13K
ID Systems 1,004.0 1,004.0 1,004.0 +19.4 +1.97% 254.00
Imagesat International ISI 1,606.00 1,606.00 1,606.00 +37.00 +2.36% 310.00
Infinya 35,950 36,040 35,890 +30 +0.08% 4.19K
Inter Industries 417.4 417.4 417.4 +7.1 +1.73% 780.00
Kafrit 1,746 1,746 1,740 +0 +0.00% 773.00
Kerur 8,173 8,211 8,109 -34 -0.41% 706.00
Klil 21,590 21,610 21,500 -200 -0.92% 318.00
Mehadrin 12,400 12,630 12,400 +130 +1.06% 160.00
Neto 9,023 9,305 8,841 +245 +2.79% 3.85K
Nissan 973 973 973 +22 +2.29% 200.00
Nur Ink Innovations 2,620.00 2,743.00 2,617.00 +32.00 +1.24% 755.00
P.C.B Tec 279.5 282.6 273.5 +0.0 +0.00% 0
Payton -L 5,177 5,258 5,144 +72 +1.41% 507.00
Priortech 6,542 6,700 6,537 -53 -0.80% 1.84K
Pulsenmore 953.7 953.9 914.2 +0.0 +0.00% 0
Qualitau 3,540 3,585 3,485 +52 +1.49% 1.45K
Ram-On Investments 1,249 1,260 1,180 +31 +2.55% 3.43K
Rav Bariach 08 Industries 96.70 100.00 96.70 -1.30 -1.33% 1.62K
Rekah 1,639 1,648 1,610 +45 +2.82% 577.00
Rimoni 7,190 7,299 7,101 +90 +1.27% 1.31K
Sano 22,290 22,340 22,290 0 0.00% 223.00
Sonovia 270.50 272.10 269.00 0.00 0.00% 0
Spuntech 356 362 356 +2 +0.57% 3.04K
TGI Infras 218.9 218.9 217.7 +5.0 +2.34% 500.00
Tat Techno 2,045 2,045 2,045 +0 +0.00% 0
Telsys 18,340 18,510 18,210 +60 +0.33% 423.00
Tondo Smart 626.90 626.90 626.90 +30.30 +5.08% 199.00
Unitronics 1,595 1,623 1,595 +3 +0.19% 1.82K
Utron 774 786 751 0 0.00% 0
Zanlakol 1,898 1,904 1,889 +20 +1.06% 1.24K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.