-
Ranking:
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Agrogalaxy Participacoes | 4.00 | 4.21 | 4.00 | -0.13 | -3.15% | 46.50K | |||
| Allianca Saude e Participacoes | 10.45 | 10.72 | 10.36 | -0.06 | -0.57% | 67.60K | |||
| Allied Tecnologia | 6.19 | 6.24 | 6.15 | -0.03 | -0.48% | 77.90K | |||
| Alper Consultoria e Corretora de Seguros | 42.92 | 42.93 | 42.77 | +0.15 | +0.35% | 89.90K | |||
| Alphaville | 4.60 | 4.60 | 4.60 | 0.00 | 0.00% | 100.00 | |||
| BANRISUL ON N1 | 12.51 | 12.51 | 12.04 | +0.21 | +1.71% | 17.10K | |||
| BRADESPAR ON | 22.22 | 22.46 | 22.13 | -0.11 | -0.49% | 56.00K | |||
| BRASKEM ON | 20.36 | 20.85 | 20.36 | -0.18 | -0.88% | 30.10K | |||
| Bahema | 8.20 | 8.46 | 8.20 | -0.40 | -4.65% | 5.80K | |||
| Banese Pref | 21.95 | 21.95 | 21.60 | -0.05 | -0.23% | 900.00 | |||
| Biomm On | 5.80 | 5.90 | 5.67 | -0.20 | -3.33% | 19.50K | |||
| CEDRO PN | 24.99 | 25.00 | 24.60 | +0.55 | +2.25% | 900.00 | |||
| CELESC PN | 61.50 | 61.93 | 60.61 | +0.73 | +1.20% | 3.00K | |||
| COTEMINAS PN | 1.35 | 1.39 | 1.28 | +0.07 | +5.47% | 98.90K | |||
| CSU Digital | 18.50 | 18.58 | 18.10 | -0.02 | -0.11% | 67.70K | |||
| D1000 On | 5.26 | 5.34 | 5.20 | -0.03 | -0.57% | 45.10K | |||
| De Santa Catar | 58.99 | 58.99 | 58.99 | 0.00 | 0.00% | 0 | |||
| Dotz | 1.00 | 1.03 | 1.00 | -0.01 | -0.99% | 57.60K | |||
| Eletromidia | 15.09 | 15.09 | 14.65 | +0.23 | +1.55% | 57.60K | |||
| FER HERINGER ON | 7.32 | 7.45 | 7.31 | -0.10 | -1.35% | 18.20K | |||
| GERDAU MET ON | 10.67 | 10.80 | 10.52 | -0.03 | -0.28% | 88.40K | |||
| GERDAU ON | 20.89 | 21.03 | 20.80 | +0.06 | +0.29% | 56.30K | |||
| GRAZZIOTIN ON | 25.08 | 25.15 | 24.78 | +0.18 | +0.72% | 1.80K | |||
| GRAZZIOTIN PN | 26.27 | 26.27 | 25.55 | +0.93 | +3.67% | 6.00K | |||
| Getninjas | 4.56 | 4.64 | 4.50 | +0.05 | +1.11% | 110.30K | |||
| HBR Realty Empreendimentos Imobiliarios | 5.20 | 5.25 | 5.06 | +0.09 | +1.76% | 107.70K | |||
| INEPAR ON | 4.25 | 4.31 | 4.21 | +0.03 | +0.71% | 22.40K | |||
| INEPAR PN | 3.11 | 3.14 | 3.05 | +0.04 | +1.30% | 52.90K | |||
| LOG-IN ON | 48.80 | 49.29 | 44.91 | +3.04 | +6.64% | 57.10K | |||
| LOPES BRASIL ON | 2.24 | 2.26 | 2.18 | 0.00 | 0.00% | 76.40K | |||
| Livetech da Bahia Industria e Comercio | 4.07 | 4.09 | 4.00 | +0.01 | +0.25% | 11.40K | |||
| OSX BRASIL ON | 4.08 | 4.15 | 4.07 | -0.04 | -0.97% | 7.00K | |||
| Ouro Fino Saude Animal Particip | 21.80 | 22.00 | 21.70 | -0.19 | -0.86% | 3.30K | |||
| PDG REALT ON | 2.53 | 2.55 | 2.45 | +0.03 | +1.20% | 102.40K | |||
| PETTENATI PN | 8.55 | 8.65 | 8.45 | +0.07 | +0.83% | 11.90K | |||
| Padtec ON | 2.89 | 2.93 | 2.78 | +0.04 | +1.40% | 121.00K | |||
| RNI Negocios Imobiliarios | 4.64 | 4.64 | 4.58 | +0.04 | +0.87% | 700.00 | |||
| Rio Paranapanema Energia Pref | 26.09 | 26.10 | 25.82 | 0.00 | 0.00% | 800.00 | |||
| SAO CARLOS ON | 23.35 | 23.50 | 22.80 | +0.30 | +1.30% | 13.20K | |||
| TECHNOS ON | 3.38 | 3.42 | 3.36 | +0.01 | +0.30% | 83.40K | |||
| TECNISA ON | 2.99 | 2.99 | 2.82 | +0.11 | +3.82% | 68.80K | |||
| TEGMA ON | 26.65 | 26.70 | 26.34 | +0.20 | +0.76% | 101.10K | |||
| TERRA SANTA ON | 16.49 | 16.58 | 16.09 | +0.09 | +0.55% | 88.90K | |||
| TIME FOR FUN ON | 2.08 | 2.11 | 2.03 | 0.00 | 0.00% | 145.50K | |||
| TRIUNFO PART ON | 3.98 | 4.00 | 3.84 | +0.04 | +1.02% | 56.30K | |||
| Taurus Armas ON | 14.32 | 14.55 | 14.30 | +0.02 | +0.14% | 29.40K | |||
| UNICASA ON | 2.75 | 2.75 | 2.59 | +0.03 | +1.10% | 127.90K | |||
| Veste SA Estilo | 14.05 | 14.05 | 13.47 | +0.35 | +2.55% | 16.80K | |||
| Westwing Comercio Varejista | 1.36 | 1.38 | 1.33 | 0.00 | 0.00% | 50.40K | |||
| Wilson Sons Holdings Brasil | 15.61 | 15.67 | 15.49 | 0.00 | 0.00% | 161.60K |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
