-
Ranking:
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Agnico Eagle Mines | 72.43 | 73.00 | 71.68 | -0.97 | -1.32% | 2.20M | |||
| Alimentation Couche Tard | 77.99 | 78.28 | 76.39 | +1.06 | +1.38% | 1.08M | |||
| BCE Inc | 54.97 | 55.07 | 54.19 | +0.58 | +1.07% | 2.33M | |||
| Bank of Montreal | 114.23 | 114.75 | 112.89 | +0.57 | +0.50% | 1.52M | |||
| Bank of Nova Scotia | 60.75 | 61.07 | 60.43 | -0.25 | -0.41% | 4.29M | |||
| Barrick Gold | 23.72 | 23.92 | 23.53 | -0.22 | -0.92% | 3.54M | |||
| Brookfield | 48.01 | 48.69 | 47.59 | -0.63 | -1.30% | 1.20M | |||
| Brookfield | 48.94 | 49.13 | 48.13 | +0.15 | +0.31% | 816.56K | |||
| CGI Inc | 140.00 | 140.25 | 138.13 | +1.04 | +0.75% | 257.56K | |||
| Cameco | 62.26 | 63.00 | 61.90 | +0.99 | +1.62% | 1.70M | |||
| Canadian Imperial Bank | 56.94 | 57.05 | 56.17 | +0.39 | +0.69% | 3.16M | |||
| Canadian National Railway | 160.61 | 160.98 | 158.89 | +0.38 | +0.24% | 4.72M | |||
| Canadian Natural | 90.32 | 91.06 | 89.63 | -1.31 | -1.43% | 30.77M | |||
| Canadian Pacific Kansas City | 101.02 | 101.71 | 100.55 | +0.03 | +0.03% | 931.47K | |||
| Cenovus Energy Inc | 23.24 | 23.78 | 23.22 | -0.67 | -2.80% | 5.86M | |||
| Constellation Software | 3,236.00 | 3,259.01 | 3,200.04 | +10.00 | +0.31% | 22.39K | |||
| Dollarama | 99.65 | 100.32 | 99.43 | +0.23 | +0.23% | 344.97K | |||
| Emera Incorporated | 48.29 | 48.55 | 48.00 | -0.08 | -0.17% | 887.34K | |||
| Enbridge | 47.61 | 47.77 | 47.34 | +0.14 | +0.29% | 6.54M | |||
| Fairfax Financial | 1,218.31 | 1,251.13 | 1,213.95 | -29.48 | -2.36% | 63.78K | |||
| First Quantum Minerals | 11.03 | 11.34 | 10.77 | -0.16 | -1.43% | 4.33M | |||
| Fortis Inc | 55.04 | 55.29 | 54.50 | +0.20 | +0.36% | 983.50K | |||
| Franco-Nevada | 149.05 | 151.00 | 148.32 | -3.66 | -2.40% | 725.43K | |||
| Imperial Oil | 77.12 | 77.57 | 76.45 | +0.03 | +0.04% | 1.38M | |||
| Intact Financial | 211.08 | 211.49 | 209.27 | +0.28 | +0.13% | 156.87K | |||
| Loblaw Companies | 118.78 | 119.22 | 117.62 | +0.59 | +0.50% | 234.47K | |||
| Magna Intl | 75.86 | 76.75 | 74.60 | +0.71 | +0.94% | 839.60K | |||
| Manulife Financial | 26.86 | 26.99 | 26.50 | +0.23 | +0.86% | 12.54M | |||
| Metro Inc. | 68.53 | 69.03 | 68.00 | +0.21 | +0.31% | 305.26K | |||
| National Bank of Canada | 93.47 | 94.13 | 93.10 | -0.81 | -0.86% | 1.43M | |||
| Nutrien | 73.49 | 75.00 | 73.18 | -1.61 | -2.14% | 715.89K | |||
| Open Text | 54.53 | 55.11 | 54.46 | -0.41 | -0.75% | 357.22K | |||
| Ovintiv | 59.13 | 59.52 | 58.74 | -0.53 | -0.89% | 84.88K | |||
| Pembina Pipeline | 45.89 | 45.94 | 45.42 | +0.22 | +0.48% | 3.73M | |||
| Power Corporation | 37.92 | 38.16 | 37.64 | +0.19 | +0.50% | 2.80M | |||
| RB Global | 87.61 | 90.06 | 87.39 | -2.10 | -2.34% | 156.71K | |||
| RBC | 123.25 | 123.55 | 122.25 | +0.31 | +0.25% | 3.03M | |||
| Restaurant Brands Int | 99.11 | 99.35 | 97.73 | +1.08 | +1.10% | 445.91K | |||
| Rogers Communications | 60.69 | 60.88 | 59.35 | +0.42 | +0.70% | 2.36M | |||
| Shopify Inc | 98.20 | 99.70 | 96.68 | -1.52 | -1.52% | 3.28M | |||
| Sun Life Financial | 69.37 | 69.47 | 68.53 | +0.54 | +0.78% | 1.04M | |||
| Suncor Energy | 44.12 | 44.60 | 43.87 | -0.41 | -0.92% | 12.72M | |||
| TC Energy | 51.62 | 51.78 | 50.89 | +0.56 | +1.10% | 4.76M | |||
| TELUS | 25.23 | 25.36 | 24.85 | +0.25 | +1.00% | 4.51M | |||
| Teck Resources B | 50.71 | 51.75 | 50.62 | -1.73 | -3.30% | 1.06M | |||
| Thomson Reuters | 191.41 | 191.71 | 189.22 | +1.13 | +0.59% | 235.70K | |||
| Toronto Dominion Bank | 82.25 | 82.52 | 81.34 | +0.34 | +0.42% | 2.63M | |||
| Tourmaline Oil | 64.79 | 65.45 | 64.42 | -0.72 | -1.10% | 1.11M | |||
| WSP Global Inc | 186.58 | 188.12 | 186.00 | -1.20 | -0.64% | 94.48K | |||
| Wheaton Precious Metals | 66.21 | 66.28 | 65.12 | -0.63 | -0.94% | 872.35K |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
