Thomson Reuters Korea 50 (TRX50KRP)

389.11 +2.50 (+0.65%)
Closed KRW Disclaimer

Thomson Reuters Korea 50 Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Amorepacific 147,400 149,500 142,600 +4000 +2.79% 306.66K
Celltrion 166,800 167,500 164,600 +1500 +0.91% 334.12K
Celltrion HealthCare 59,300 59,800 58,600 +300 +0.51% 401.59K
Doosan Heavy Ind. & Const. 16,590 16,900 16,260 +310 +1.90% 5.17M
EcoPro BM 104,300 107,300 103,900 -1100 -1.04% 741.31K
HYBE 194,000 194,800 189,000 +3600 +1.89% 189.97K
Hana Financial 51,800 53,300 51,300 -1300 -2.45% 1.89M
Hanwha Solutions 46,450 47,500 46,200 -200 -0.43% 1.22M
Hyundai Mobis 214,500 222,000 213,500 -5000 -2.28% 327.74K
Hyundai Motor 173,900 177,600 173,300 -1000 -0.57% 1.15M
Hyundai Motor Co Pref 87,000 87,200 83,800 +3600 +4.32% 272.45K
KB Financial Group 57,700 58,400 57,400 -1200 -2.04% 1.88M
KT Corporation 35,500 35,700 35,200 +100 +0.28% 837.28K
KT&G Corp 94,000 94,800 91,900 -2400 -2.49% 567.48K
Kakao 64,700 65,500 63,400 +1000 +1.57% 2.58M
KakaoBank 28,900 29,100 28,500 +350 +1.23% 1.81M
Kepco 20,300 20,400 20,200 +50 +0.25% 1.17M
Kia Corp 68,700 70,000 67,600 -600 -0.87% 3.58M
Korea Zinc Inc 570,000 576,000 566,000 -3000 -0.52% 31.48K
Korean Air Lines Co 24,800 24,900 24,300 +450 +1.85% 1.59M
Krafton 183,900 185,000 180,100 +1700 +0.93% 154.29K
Kumho Petro Chemical 149,400 149,600 146,800 +1400 +0.95% 56.14K
L&F 208,500 214,500 204,500 +1000 +0.48% 658.36K
LG Chemicals 685,000 696,000 674,000 0 0.00% 185.96K
LG Corp 83,900 84,400 82,800 +500 +0.60% 163.61K
LG Display 14,180 14,180 13,310 +590 +4.34% 2.93M
LG Electronics 98,100 100,000 97,500 +200 +0.20% 810.40K
LG Household & Healthcare 759,000 765,000 723,000 +32000 +4.40% 102.71K
LG Innotek Co 284,000 285,000 277,500 +6500 +2.34% 246.48K
NCsoft Corp 475,500 478,500 470,500 +3500 +0.74% 65.08K
Naver Corp 211,500 211,500 202,000 +7500 +3.68% 1.21M
POSCO Holdings 311,500 314,000 309,000 -2500 -0.80% 324.94K
PearlAbyss 46,150 46,800 45,800 0 0.00% 197.90K
SK Holdings 205,500 206,000 197,900 +7600 +3.84% 230.79K
SK Hynix Inc 91,500 92,800 90,300 -800 -0.87% 2.33M
SK Innovation 169,500 170,500 164,800 +5100 +3.10% 510.64K
SK Square 37,700 38,050 37,000 +300 +0.80% 341.42K
SK Telecom 47,850 47,950 46,250 +1500 +3.24% 1.20M
Samsung Biologics 809,000 811,000 791,000 +14000 +1.76% 80.31K
Samsung C&T 120,700 121,500 119,100 +1000 +0.84% 278.67K
Samsung Electro-Mechanics 149,900 151,000 147,500 +2900 +1.97% 489.20K
Samsung Electronics Co 64,600 65,000 63,900 +700 +1.10% 18.15M
Samsung Electronics Co Pref 58,200 58,200 57,600 +600 +1.04% 1.29M
Samsung Fire Marine Insur 209,500 210,000 204,500 +4000 +1.95% 67.54K
Samsung Heavy Industries 5,260 5,310 5,150 +90 +1.74% 7.18M
Samsung Life 72,600 73,000 70,800 +1300 +1.82% 274.97K
Samsung SDI 687,000 689,000 668,000 +15000 +2.23% 264.25K
Samsung SDS Co Ltd 128,500 129,300 126,300 +1300 +1.02% 129.84K
Shinhan Financial Group 44,750 44,750 44,000 -150 -0.33% 1.94M
Woori Financial 13,480 13,500 13,220 +110 +0.82% 3.58M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.