-
Ranking:
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Amorepacific | 147,400 | 149,500 | 142,600 | +4000 | +2.79% | 306.66K | |||
| Celltrion | 166,800 | 167,500 | 164,600 | +1500 | +0.91% | 334.12K | |||
| Celltrion HealthCare | 59,300 | 59,800 | 58,600 | +300 | +0.51% | 401.59K | |||
| Doosan Heavy Ind. & Const. | 16,590 | 16,900 | 16,260 | +310 | +1.90% | 5.17M | |||
| EcoPro BM | 104,300 | 107,300 | 103,900 | -1100 | -1.04% | 741.31K | |||
| HYBE | 194,000 | 194,800 | 189,000 | +3600 | +1.89% | 189.97K | |||
| Hana Financial | 51,800 | 53,300 | 51,300 | -1300 | -2.45% | 1.89M | |||
| Hanwha Solutions | 46,450 | 47,500 | 46,200 | -200 | -0.43% | 1.22M | |||
| Hyundai Mobis | 214,500 | 222,000 | 213,500 | -5000 | -2.28% | 327.74K | |||
| Hyundai Motor | 173,900 | 177,600 | 173,300 | -1000 | -0.57% | 1.15M | |||
| Hyundai Motor Co Pref | 87,000 | 87,200 | 83,800 | +3600 | +4.32% | 272.45K | |||
| KB Financial Group | 57,700 | 58,400 | 57,400 | -1200 | -2.04% | 1.88M | |||
| KT Corporation | 35,500 | 35,700 | 35,200 | +100 | +0.28% | 837.28K | |||
| KT&G Corp | 94,000 | 94,800 | 91,900 | -2400 | -2.49% | 567.48K | |||
| Kakao | 64,700 | 65,500 | 63,400 | +1000 | +1.57% | 2.58M | |||
| KakaoBank | 28,900 | 29,100 | 28,500 | +350 | +1.23% | 1.81M | |||
| Kepco | 20,300 | 20,400 | 20,200 | +50 | +0.25% | 1.17M | |||
| Kia Corp | 68,700 | 70,000 | 67,600 | -600 | -0.87% | 3.58M | |||
| Korea Zinc Inc | 570,000 | 576,000 | 566,000 | -3000 | -0.52% | 31.48K | |||
| Korean Air Lines Co | 24,800 | 24,900 | 24,300 | +450 | +1.85% | 1.59M | |||
| Krafton | 183,900 | 185,000 | 180,100 | +1700 | +0.93% | 154.29K | |||
| Kumho Petro Chemical | 149,400 | 149,600 | 146,800 | +1400 | +0.95% | 56.14K | |||
| L&F | 208,500 | 214,500 | 204,500 | +1000 | +0.48% | 658.36K | |||
| LG Chemicals | 685,000 | 696,000 | 674,000 | 0 | 0.00% | 185.96K | |||
| LG Corp | 83,900 | 84,400 | 82,800 | +500 | +0.60% | 163.61K | |||
| LG Display | 14,180 | 14,180 | 13,310 | +590 | +4.34% | 2.93M | |||
| LG Electronics | 98,100 | 100,000 | 97,500 | +200 | +0.20% | 810.40K | |||
| LG Household & Healthcare | 759,000 | 765,000 | 723,000 | +32000 | +4.40% | 102.71K | |||
| LG Innotek Co | 284,000 | 285,000 | 277,500 | +6500 | +2.34% | 246.48K | |||
| NCsoft Corp | 475,500 | 478,500 | 470,500 | +3500 | +0.74% | 65.08K | |||
| Naver Corp | 211,500 | 211,500 | 202,000 | +7500 | +3.68% | 1.21M | |||
| POSCO Holdings | 311,500 | 314,000 | 309,000 | -2500 | -0.80% | 324.94K | |||
| PearlAbyss | 46,150 | 46,800 | 45,800 | 0 | 0.00% | 197.90K | |||
| SK Holdings | 205,500 | 206,000 | 197,900 | +7600 | +3.84% | 230.79K | |||
| SK Hynix Inc | 91,500 | 92,800 | 90,300 | -800 | -0.87% | 2.33M | |||
| SK Innovation | 169,500 | 170,500 | 164,800 | +5100 | +3.10% | 510.64K | |||
| SK Square | 37,700 | 38,050 | 37,000 | +300 | +0.80% | 341.42K | |||
| SK Telecom | 47,850 | 47,950 | 46,250 | +1500 | +3.24% | 1.20M | |||
| Samsung Biologics | 809,000 | 811,000 | 791,000 | +14000 | +1.76% | 80.31K | |||
| Samsung C&T | 120,700 | 121,500 | 119,100 | +1000 | +0.84% | 278.67K | |||
| Samsung Electro-Mechanics | 149,900 | 151,000 | 147,500 | +2900 | +1.97% | 489.20K | |||
| Samsung Electronics Co | 64,600 | 65,000 | 63,900 | +700 | +1.10% | 18.15M | |||
| Samsung Electronics Co Pref | 58,200 | 58,200 | 57,600 | +600 | +1.04% | 1.29M | |||
| Samsung Fire Marine Insur | 209,500 | 210,000 | 204,500 | +4000 | +1.95% | 67.54K | |||
| Samsung Heavy Industries | 5,260 | 5,310 | 5,150 | +90 | +1.74% | 7.18M | |||
| Samsung Life | 72,600 | 73,000 | 70,800 | +1300 | +1.82% | 274.97K | |||
| Samsung SDI | 687,000 | 689,000 | 668,000 | +15000 | +2.23% | 264.25K | |||
| Samsung SDS Co Ltd | 128,500 | 129,300 | 126,300 | +1300 | +1.02% | 129.84K | |||
| Shinhan Financial Group | 44,750 | 44,750 | 44,000 | -150 | -0.33% | 1.94M | |||
| Woori Financial | 13,480 | 13,500 | 13,220 | +110 | +0.82% | 3.58M |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
