Thomson Reuters South Africa 50 (TRX50ZAP)

762.05 0.00 (0.00%)
Real-time Data ZAR Disclaimer

Thomson Reuters South Africa 50 Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
ABSA 17,517 17,998 17,425 -398 -2.22% 2.44M
African Rainbow Minerals 24,069 24,625 22,827 +794 +3.41% 473.71K
Anglo American Platinum 126,376 128,978 114,200 +8164 +6.91% 551.34K
AngloGold Ashanti 24,753 25,461 23,795 +503 +2.07% 2.62M
Aspen Pharmacare 13,110 13,585 13,059 -443 -3.27% 1.33M
Avi 7,284 7,539 7,227 -112 -1.51% 1.04M
Barloworld 9,000 9,298 8,920 -420 -4.46% 1.21M
Bid Corp 27,876 28,401 27,507 -659 -2.31% 1.21M
Bidvest 19,877 21,331 19,801 -931 -4.47% 1.34M
Capitec 161,514 180,000 161,250 -18486 -10.27% 945.07K
Clicks 28,607 29,020 28,227 -437 -1.50% 985.44K
Discovery 10,323 10,530 10,205 -198 -1.88% 2.20M
Distell 17,200 17,557 17,041 -535 -3.02% 505.66K
Exxaro 20,220 20,552 19,805 +217 +1.08% 1.08M
FirstRand 6,051 6,222 6,005 -115 -1.87% 11.34M
Foschini Group 11,938 12,799 11,921 -502 -4.04% 802.14K
Gold Fields 14,522 14,791 13,860 +406 +2.88% 5.37M
Growthpoint Properties 1,167 1,200 1,151 -23 -1.94% 10.84M
Harmony 4,092 4,161 3,947 +78 +1.94% 3.58M
Impala Platinum 16,395 16,750 15,430 +400 +2.50% 8.40M
Investec 6,891 7,066 6,775 -198 -2.79% 1.60M
Kumba Iron Ore 37,773 38,042 34,801 +1462 +4.03% 361.07K
Life Healthcare 1,741 1,800 1,718 -11 -0.63% 8.97M
MTN 11,941 12,480 11,665 -454 -3.66% 7.98M
Mr Price 17,634 18,699 17,577 -752 -4.09% 840.93K
MultiChoice 11,625 11,773 11,540 -75 -0.64% 1.38M
NEPI Rockcastle 7,933 8,400 7,829 -109 -1.35% 1.51M
Naspers 219,770 226,001 217,807 -5001 -2.22% 891.07K
Nedbank 19,884 20,204 19,812 -320 -1.58% 1.24M
Netcare 1,391 1,400 1,360 +24 +1.76% 5.37M
Northam Platinum Holdings 15,479.00 15,629.00 13,901.00 +952.00 +6.55% 1.94M
Old Mutual 953 978 945 -6 -0.63% 13.23M
Pepkor 2,105 2,161 2,080 -13 -0.61% 9.22M
Rand Merchant 2,995 3,100 2,980 -91 -2.95% 2.67M
Redefine Properties 346 351 338 -1 -0.39% 18.01M
Reinet Invest 24,822 26,998 24,645 -1478 -5.62% 869.62K
Remgro 13,271 13,480 13,120 -78 -0.58% 2.31M
Resilient Property 4,723 4,765 4,686 -53 -1.11% 902.29K
SPAR 14,443 14,900 14,428 -229 -1.56% 814.87K
Sanlam 5,073 5,166 5,000 -88 -1.71% 5.42M
Sappi 4,621 4,942 4,589 +105 +2.33% 8.58M
Sasol 28,580 29,257 28,212 -465 -1.60% 1.99M
Shoprite 21,994 22,485 21,835 -423 -1.89% 1.38M
Sibanye Stillwater 4,069 4,135 3,785 +191 +4.93% 13.90M
Standard Bank 14,313 14,599 14,205 -236 -1.62% 5.09M
Tiger Brands 17,174 17,645 17,042 -162 -0.93% 382.68K
Transaction Capital 3,670 3,800 3,638 -130 -3.42% 1.70M
Truworths 5,132 5,409 5,100 -133 -2.53% 1.60M
Vodacom 12,262 12,529 12,194 -182 -1.46% 1.52M
Woolworths 6,150 6,302 6,111 -143 -2.27% 6.40M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.