Thomson Reuters United States 50 (TRX50USP)

334.51 -0.00 (0.00%)
Closed USD Disclaimer

Thomson Reuters United States 50 Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
AMD 171.61 174.55 164.96 +5.25 +3.16% 66.14M
AbbVie 155.37 157.12 153.95 -1.69 -1.08% 5.03M
Abbott Labs 101.96 103.86 101.56 -1.99 -1.91% 4.56M
Accenture 297.71 300.98 295.82 -3.28 -1.09% 3.27M
Adobe 478.43 478.67 469.60 +3.00 +0.63% 2.48M
Alphabet A 176.40 177.27 174.38 +1.41 +0.81% 20.51M
Alphabet C 178.02 178.51 175.68 +1.69 +0.96% 15.64M
Amazon.com 182.15 182.23 179.49 +1.40 +0.77% 29.85M
Apple 189.99 192.99 189.10 +0.01 +0.01% 52.14M
Bank of America 39.33 39.74 39.11 -0.37 -0.93% 25.40M
Berkshire Hathaway A 610,512 617,626 607,320 -5388 -0.87% 17.55K
Berkshire Hathaway B 404.22 408.24 401.87 -3.19 -0.78% 2.34M
Boeing 175.12 178.49 173.38 +0.60 +0.34% 5.20M
Broadcom 1,412.45 1,417.18 1,393.00 +4.61 +0.33% 2.29M
Chevron 159.03 159.42 157.95 +1.28 +0.81% 6.57M
Cisco 46.28 46.88 45.98 -0.14 -0.30% 18.17M
Coca-Cola 61.83 62.13 61.40 -0.17 -0.27% 11.97M
Comcast 38.54 38.81 38.16 0.00 0.00% 16.94M
ConocoPhillips 118.97 119.23 117.73 +1.72 +1.47% 3.61M
Costco 813.17 815.29 804.72 +3.44 +0.42% 1.81M
Danaher 258.68 263.81 257.25 -4.10 -1.56% 2.63M
Eli Lilly 807.85 809.84 788.25 +0.42 +0.05% 2.24M
Exxon Mobil 114.88 115.11 113.07 +1.46 +1.29% 13.27M
Home Depot 328.71 330.95 324.48 +3.61 +1.11% 3.61M
Intuit 600.02 605.10 592.14 -6.97 -1.15% 2.61M
J&J 144.40 146.83 144.15 -2.57 -1.75% 10.15M
JPMorgan 199.50 200.41 198.67 -1.21 -0.60% 6.27M
Linde PLC 429.92 433.31 427.14 -5.65 -1.30% 1.58M
Mastercard 445.08 450.63 442.39 -6.10 -1.35% 2.36M
McDonald’s 253.55 258.81 252.65 -4.56 -1.77% 4.25M
Merck&Co 126.11 129.08 125.75 -3.38 -2.61% 9.49M
Meta Platforms 479.92 480.86 474.84 +1.70 +0.36% 9.94M
Microsoft 430.32 430.82 426.63 +0.16 +0.04% 15.45M
NVIDIA 1,139.01 1,149.39 1,098.87 +74.32 +6.98% 60.83M
Netflix 649.00 649.75 643.03 +2.25 +0.35% 2.44M
NextEra Energy 77.55 78.25 76.33 +0.94 +1.23% 10.95M
Oracle 124.51 124.82 123.01 +1.60 +1.30% 6.67M
P&G 163.10 164.90 162.26 -2.23 -1.35% 4.29M
PepsiCo 173.38 176.28 171.90 -4.61 -2.59% 5.74M
Pfizer 28.32 28.88 28.13 -0.56 -1.96% 28.02M
Salesforce Inc 269.83 273.23 267.16 -2.46 -0.90% 9.05M
Tesla 176.75 178.25 173.16 -2.49 -1.39% 59.48M
Texas Instruments 199.60 206.00 197.91 +0.42 +0.21% 8.66M
Thermo Fisher Scientific 572.56 581.97 569.17 -11.49 -1.97% 1.39M
Union Pacific 228.96 232.27 228.24 -3.09 -1.33% 2.17M
UnitedHealth 503.61 506.65 501.93 -4.56 -0.90% 2.82M
Visa A 271.12 274.46 270.23 -3.37 -1.23% 5.30M
Walmart 65.06 65.47 64.74 -0.32 -0.49% 12.86M
Walt Disney 102.46 102.86 100.94 +0.70 +0.69% 7.63M
Wells Fargo&Co 59.48 60.22 59.19 -0.73 -1.21% 10.73M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.