Thomson Reuters United States 50 (TRX50USP)

  • Access historical data for Thomson Reuters United States 50 free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.
230.51 +1.78 (+0.78%)
Real-time Data USD Disclaimer

Thomson Reuters United States 50 Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Mar 23, 2023 230.51 228.73 233.33 228.73 0 0.78%
Mar 22, 2023 228.73 231.61 234.66 228.70 0 -1.24%
Mar 21, 2023 231.61 228.26 231.83 228.26 0 1.47%
Mar 20, 2023 228.26 227.12 228.41 226.03 0 0.50%
Mar 17, 2023 227.12 228.52 229.38 226.05 0 -0.61%
Mar 16, 2023 228.52 223.75 228.61 222.56 0 2.13%
Mar 15, 2023 223.75 223.61 223.99 220.22 0 0.06%
Mar 14, 2023 223.61 219.21 223.88 219.21 0 2.01%
Mar 13, 2023 219.21 218.24 221.79 216.05 0 0.44%
Mar 10, 2023 218.24 220.46 221.85 217.44 0 -1.01%
Mar 09, 2023 220.46 224.28 226.07 220.09 0 -1.70%
Mar 08, 2023 224.28 224.18 224.78 223.05 0 0.04%
Mar 07, 2023 224.18 227.39 227.58 223.79 0 -1.41%
Mar 06, 2023 227.39 226.49 229.33 226.49 0 0.40%
Mar 03, 2023 226.49 222.28 226.54 222.28 0 1.89%
Mar 02, 2023 222.28 220.59 222.80 219.43 0 0.77%
Mar 01, 2023 220.59 222.19 222.19 220.10 0 -0.72%
Feb 28, 2023 222.19 222.76 223.63 221.86 0 -0.26%
Feb 27, 2023 222.76 221.72 224.50 221.72 0 0.47%
Feb 24, 2023 221.72 224.53 224.53 220.09 0 -1.25%
Feb 23, 2023 224.53 222.88 225.45 221.95 0 0.74%

Customize

Summary
Highest
234.66
Lowest
216.05
Difference
18.61
Average
224.59
Chg. %
3.42
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.